Piyasa Verileri Tablosu

Transkript

Hisse
Endeks H.A.O. Kapanış
(%)
(TL)
Kodları
83.947,04
XU100
102.387,00
XU030
84.406,53
XUTUM
DAYANIKLI TÜKETİM SEKTÖRÜ
Beyaz Eşya
ARCLK
30
25
14,40
BSHEV
1
163,50
IHEVA
75
0,33
SILVR
42
1,35
VESBE
100
7
12,70
Kahverengi Eşya
VESTL
100
22
5,52
DEMİR ÇELİK SEKTÖRÜ
Boru, Uzun ve Yassı Mamuller
BRSAN
100
17
7,15
BURCE
46
3,51
BURVA
54
1,48
CELHA
20
3,20
CEMTS
41
1,82
CEMAS
23
0,65
DMSAS
46
1,41
ERBOS
100
49
42,10
EREGL
30
48
4,50
IZMDC
16
2,61
KRDMA
65
2,40
KRDMB
64
2,64
KRDMD
30
89
1,84
Demir Dışı Metal Ürünleri
FENIS
28
0,46
METAL
59
0,84
KRATL
25
1,10
SARKY
83
3,16
ENERJİ SEKTÖRÜ
AKSUE
68
7,51
AYEN
14
2,00
AKENR
100
25
1,11
AKSEN
100
21
2,71
ODAS
100
25
9,84
ZOREN
100
15
2,06
GIDA SEKTÖRÜ
Bira Malt
AEFES
100
32
22,50
TBORG
4
4,35
Dondurulmuş Gıda ve Salça
DARDL
50
1,38
FRIGO
47
0,81
KERVT
13
45,25
MERKO
37
1,27
PENGD
27
1,64
SELGD
92
0,39
TATGD
100
41
4,60
TUKAS
12
1,75
Et ve Et Ürünleri
BANVT
19
2,95
PETUN
33
9,66
SKPLC
26
0,94
METRO
100
57
1,00
Meşrubat
ERSU
29
1,11
CCOLA
100
25
45,35
KNFRT
31
18,40
KRSTL
71
2,20
PINSU
31
3,85
Diğer Gıda
ALYAG
30
0,75
EKIZ
71
0,49
KENT
1
149,00
MANGO
92
0,17
MRTGG
83
0,20
PNSUT
38
25,70
ULKER
30
39
20,45
HAVA YOLLARI VE YER HİZMETLERİ
CLEBI
100
22
30,55
DOCO
25
197,50
THYAO
30
50
8,88
PGSUS
30
35
26,40
USAS
47
0,63
Hisse
Adeti
675.728.205
42.000.000
191.370.001
30.400.000
190.000.000
335.456.275
141.750.000
8.424.000
7.347.672
16.500.000
100.975.680
237.000.000
35.000.000
5.220.000
3.500.000.000
375.000.000
240.303.646
119.470.352
780.226.002
50.447.572
10.000.000
66.750.000
100.000.000
8.352.000
171.042.300
729.164.000
613.169.118
47.600.180
500.000.000
592.105.263
322.508.253
34.798.080
5.000.000
3.744.000
27.150.000
55.600.000
21.317.786
136.000.000
272.650.000
100.023.579
43.335.000
44.000.000
300.000.000
36.000.000
254.370.782
6.600.000
48.000.000
12.789.345
60.000.000
7.177.729
28.977.661
38.568.870
17.000.000
44.951.051
342.000.000
24.300.000
9.744.000
1.380.000.000
102.272.000
184.031.366
Piyasa Değeri
(TL mn)
517.449.879.662
409.392.094.124
625.486.142.583
20.987.396.890
19.135.678.252
9.730.486.152
6.888.000.000
63.152.100
41.040.000
2.413.000.000
1.851.718.638
1.851.718.638
21.191.220.239
20.770.189.356
1.013.512.500
29.568.240
10.874.555
52.800.000
183.775.738
154.050.000
49.350.000
219.762.000
15.750.000.000
978.750.000
576.728.751
315.401.730
1.435.615.843
421.030.883
23.205.883
8.400.000
73.425.000
316.000.000
4.374.254.241
62.723.520
342.084.600
809.372.040
1.661.688.310
468.385.771
1.030.000.000
41.615.769.507
14.725.279.318
13.322.368.418
1.402.910.901
1.458.203.287
48.021.350
4.050.000
169.416.000
34.480.500
91.184.000
8.313.937
625.600.000
477.137.500
1.055.045.658
295.069.558
418.616.100
41.360.000
300.000.000
11.851.953.943
39.960.000
11.535.714.964
121.440.000
105.600.000
49.238.979
12.525.287.301
45.000.000
3.517.087
4.317.671.489
6.556.708
3.400.000
1.155.242.017
6.993.900.000
17.737.125.561
742.365.000
1.924.440.000
12.254.400.000
2.699.980.800
115.939.761
Piyasa Değeri
($)
2013/12
194.830.332.340 40.883.195.059
154.144.393.284 33.084.909.051
235.508.167.696 43.723.318.763
7.902.178.881
529.034.820
7.204.969.409
628.755.820
3.663.724.595
597.845.000
2.593.471.140
-23.272.008
23.778.042
15.452.389
1.493.828
908.543.243
52.689.000
697.209.472
-99.721.000
697.209.472
-99.721.000
7.978.922.489
1.014.667.128
7.820.395.857
990.523.174
381.607.930
36.774.662
11.133.040
-2.631.228
4.094.489
-989.955
19.880.267
-608.127
69.195.278
13.536.294
58.002.937
26.755.218
18.581.272
624.310
82.744.832
15.100.925
5.930.193.155
919.974.000
368.519.146
-118.161.434
217.150.025
21.111.306
118.755.123
10.495.564
540.538.365
68.541.640
158.526.632
24.143.954
8.737.484
-10.327.590
3.162.770
222.056
27.645.996
8.350.557
118.980.383
25.898.931
1.646.995.083
-618.856.090
23.616.672
-2.201.469
128.801.762
-48.846.437
304.744.923
-127.081.836
625.659.215
-131.555.348
176.356.704 387.815.806
-309.171.000
15.669.177.871
3.409.687.445
5.544.365.118
2.692.441.000
5.016.140.825
2.608.920.000
528.224.293
83.521.000
549.042.994
121.559.578
18.081.008
232.255.155
1.524.907
-3.180.409
63.788.546
-43.713.497
12.982.605
-3.071.684
34.332.618
-24.558.818
3.130.365
1.308.104
235.551.037
2.494.069
179.651.907
-39.973.342
397.246.003
-110.823.661
111.099.649
-55.979.311
157.617.418
38.255.409
15.572.875
-83.009.292
112.956.060
-10.090.467
4.462.500.073
486.356.998
15.045.747
-410.713
4.343.429.709
488.803.000
45.724.613
4.013.237
39.760.533
2.592.959
18.539.470
-8.641.485
4.716.023.684
220.153.530
16.943.409
2.908.777
1.324.254
-3.471.292
1.625.690.534
-15.667.177
2.468.733
-16.538.474
1.280.169
-3.169.676
434.971.956
67.442.927
2.633.344.629
188.648.445
6.678.386.069
894.695.151
279.515.419
3.054.766
724.590.534
77.410.000
4.614.029.143
682.707.427
1.016.597.312
91.683.825
43.653.662
39.839.133
Net Kar (TL)
2014/12
2014/03
42.114.305.957
8.514.925.923
35.799.106.779
7.890.102.320
45.791.577.868
9.559.484.179
866.175.521
222.257.912
768.799.521
173.462.912
617.084.000
131.161.000
11.328.662
-236.217
9.209.859
767.129
131.177.000
41.771.000
97.376.000
48.795.000
97.376.000
48.795.000
2.008.223.751
553.168.994
1.951.036.999
542.075.113
25.115.601
-7.755.429
23.016
-754.380
-537.017
-80.849
7.823.728
2.713.873
15.693.913
7.604.384
-23.900.977
4.401.513
4.414.893
2.229.922
23.577.938
6.302.813
1.601.415.000
432.377.000
-33.581.471
-5.755.547
69.773.193
21.246.914
34.688.001
10.562.982
226.531.181
68.981.917
57.186.752
11.093.881
30.296.557
-2.408.335
-54.074
-12.312
2.609.501
4.404.443
24.334.768
9.110.085
-454.670.280
-204.417.787
-1.118.380
-277.731
26.838.259
-9.200.022
-321.251.586
-89.621.743
39.616.634
-9.337.212
25.484.793
-8.863.079
-224.240.000
-87.118.000
502.011.403
-28.393.675
-392.231.000
-80.763.111
-512.233.000
-99.637.000
120.002.000
18.873.889
69.336.249
-10.555.172
-14.994.914
-2.730.531
-1.167.884
-268.891
-18.905.226
-7.027.470
9.828.588
8.521.077
-11.782.767
-1.154.286
-89.872
-250.991
150.262.119
2.917.741
-43.813.795
-10.561.821
199.011.158
-19.516.585
-20.634.382
804.897
44.261.506
9.006.745
-6.138.719
175.384.034
-23.189.508
328.241.128
23.854.123
-1.047.548
17.634
315.431.000
21.562.000
11.335.541
4.765.052
363.275
122.990
2.158.860
-2.613.553
297.653.868
58.587.070
-1.884.452
-557.578
-401.837
-1.062.115
22.317.164
-12.120.999
-18.448.366
-58.000
-2.717.503
-529.449
87.076.222
21.580.586
211.712.640
51.334.625
2.023.488.853
-197.566.054
54.567.538
-3.470.798
26.380.000
1.819.259.536
-226.340.183
143.341.828
4
6.319.951
5.864.923
2015/03
3.404.813.879
3.165.284.658
4.010.731.479
150.250.979
150.250.979
141.532.000
8.117.979
601.000
343.723.969
339.381.665
-118.395
1.367.039
-200.290
883.311
337.450.000
4.342.304
-2.239.842
95.319
6.486.827
3.582.036
3.582.036
-77.973.727
18.538.965
16.601.968
1.936.997
-102.301.057
13.911.664
-116.212.721
107.291
-1.334.177
1.857.612
-416.144
5.681.074
-747.034
5.919.686
-238.612
-
Net Kar
Değişim
-60,0%
-59,9%
-58,0%
-32,4%
-13,4%
7,9%
a.d.
a.d.
83,8%
-98,6%
a.d.
a.d.
-37,9%
-37,4%
-46,4%
a.d.
-46,4%
-49,6%
a.d.
a.d.
-60,4%
36,0%
-22,0%
251,9%
69,7%
69,7%
69,7%
-60,9%
7,0%
a.d.
47,3%
-6,4%
a.d.
a.d.
a.d.
-60,4%
a.d.
#VALUE!
37,9%
-174,6%
a.d.
a.d.
30,4%
a.d.
a.d.
172,3%
131,2%
a.d.
108,4%
a.d.
469,0%
a.d.
-424,2%
171,3%
54,5%
a.d.
-401,1%
-99,6%
a.d.
-55,0%
-61,0%
-613,8%
84,1%
-90,3%
a.d.
29,7%
a.d.
-10,4%
54,9%
22,5%
10,9%
55,8%
94,4%
a.d.
62,5%
36,0%
-530,4%
Piyasa Göstergeleri
F/K
PD/DD FD/FAVÖK FD/Satış
14,03
1,55
9,95
0,94
11,54
1,39
8,46
0,93
14,06
1,56
9,83
0,89
19,34
2,67
9,76
0,97
19,38
2,92
12,04
1,22
15,51
2,29
10,05
1,03
28,58
4,97
25,03
2,01
3,16
0,32
634,64
0,68
4,46
1,18
4,01
0,41
26,81
3,58
9,56
1,10
a.d.
1,40
3,92
0,37
19,02
1,40
3,98
0,37
10,21
1,46
7,28
1,17
10,31
1,49
7,17
1,32
40,35
1,02
15,94
1,08
1.284,68
1,88
58,81
1,01
a.d.
2,90
a.d.
2,94
8,15
1,62
8,19
0,60
23,29
1,04
16,29
0,82
a.d.
0,57
114,02
1,28
16,08
0,66
8,77
0,53
9,32
1,73
7,89
0,88
10,45
1,54
6,45
1,41
a.d.
2,28
19,45
0,92
8,27
1,74
7,38
1,78
9,09
1,92
7,90
1,90
6,34
1,34
6,17
1,49
7,07
0,79
12,44
0,31
0,76
0,27
a.d.
45,95
156,84
1,39
a.d.
15,65
0,68
14,75
0,36
12,99
0,95
12,32
0,28
26,77
1,27
12,04
2,68
22,88
1,72
73,46
28,67
12,75
1,42
14,12
4,71
a.d.
1,59
69,21
2,85
41,94
1,62
10,42
1,83
18,38
1,58
11,88
1,03
a.d.
1,94
22,22
5,12
24,76
2,72
12,99
1,86
11,69
1,85
9,50
1,64
a.d.
1,75
9,91
1,61
11,69
3,97
6,59
2,08
3,80
2,29
11,32
1,25
a.d.
a.d.
17,46
1,19
a.d.
0,50
17,96
0,55
a.d.
a.d.
15,19
1,47
3,51
1,32
3,57
0,36
a.d.
1,60
a.d.
1,54
a.d.
0,77
a.d.
0,66
3,82
1,71
11,76
0,82
a.d.
6,58
a.d.
4,65
5,46
0,74
6,95
0,60
a.d.
3,22
7,03
0,46
8,51
1,27
8,19
0,73
a.d.
a.d.
a.d.
12,52
3,64
0,32
a.d.
35,95
3,67
14,15
2,19
a.d.
1,45
a.d.
2,02
36,57
3,81
14,23
2,24
14,41
2,21
9,00
1,72
290,69
1,59
401,86
1,70
11,30
0,85
14,19
0,55
36,76
6,02
26,97
2,81
a.d.
0,96
a.d.
0,94
a.d.
0,78
a.d.
1,32
106,98
11,97
76,20
6,45
a.d.
6,32
a.d.
618,31
a.d.
a.d.
a.d.
13,00
13,27
2,18
16,56
1,24
33,03
6,15
21,98
2,52
8,36
1,57
7,44
1,02
13,60
7,77
8,10
1,55
18,66
3,48
3,72
0,99
6,74
1,34
8,36
1,01
18,84
2,32
7,76
1,04
18,35
0,38
a.d.
0,86
Tarih
TL/USD
BIST 100
Finansal Göstergeler (%; Yıllık)
Getiri (%)
Net Borç (TL)
N.Kar Marjı FAVÖK Marjı Haftalık
Aylık
76.990.192.889
0,20
2,15
53.850.525.431
0,29
1,39
102.518.483.821
0,27
2,47
4.495.383.429
5,0%
9,0%
-1,24
-3,34
3.464.524.429
8,8%
8,5%
-1,75
0,87
3.280.522.000
5,0%
10,4%
-5,26
-0,53
56.656.291
7,0%
8,2%
0,00
0,00
946.628
21,1%
1,6%
0,00
3,13
14.725.510
6,8%
10,3%
-2,88
7,14
111.674.000
3,9%
11,8%
-7,97 -13,61
1.030.859.000
1,3%
9,5%
-0,72
-7,54
1.030.859.000
1,3%
9,5%
-0,72
-7,54
3.900.900.252
671,6%
-35,1%
2,88
9,02
3.392.487.389
3,4%
11,2%
0,04
6,47
763.047.731
1,5%
6,9%
-1,11
0,56
10.289.902
0,1%
3,3%
-1,13
5,41
2.688.125
-12,5%
-0,1%
0,68
7,25
37.028.704
4,3%
7,6%
-2,14
-2,44
9.180.889
3,3%
5,3%
5,81
13,75
-9.087.923
-21,1%
2,0%
4,84
10,17
43.497.314
1,8%
7,0%
-0,70
15,57
-3.354.582
9,6%
11,4%
-5,50
-1,17
400.790.000
13,2%
22,2%
-0,66
11,11
978.212.109
-1,6%
4,8%
1,95
13,97
244.560.629
15,1%
24,9%
-3,61
-1,23
121.586.772
15,1%
24,9%
0,38
3,53
794.047.719
15,1%
24,9%
1,66
7,60
508.412.863 1339,8%
-81,4%
5,73
11,58
11.638.708 4017,6%
-249,0%
21,05
31,43
-5.462.712
a.d.
a.d.
2,44
7,69
103.605.685
1,0%
2,5%
-0,90
1,85
398.631.182
1,0%
2,3%
0,32
5,33
8.327.627.487
14,1%
21,1%
-1,61
5,41
1.164.002
123,0%
39,7%
0,81
4,60
740.490.856
11,7%
33,5%
-3,38
4,17
2.393.628.049
-28,6%
4,2%
-9,76
8,82
1.922.314.907
2,0%
17,7%
-0,73
-3,21
169.490.673
4,1%
8,6%
6,26
8,49
3.100.539.000
-27,8%
23,1%
-2,83
9,57
6.414.220.360
#DIV/0!
#DIV/0!
1,02
5,32
2.759.878.000
7,7%
24,1%
1,65
8,32
2.944.309.000
-5,1%
16,4%
0,22
5,39
-184.431.000
20,5%
31,7%
3,08
11,25
669.536.159
-3,8%
0,4%
3,68
9,05
127.269.101
-10,2%
7,6%
0,73
-0,72
9.851.482
-4,6%
4,3%
-2,41
2,53
310.840.328
-5,8%
10,1%
11,32
11,04
5.474.820
8,8%
10,2%
0,79
4,10
67.821.561
-11,4%
-2,1%
1,86
15,49
972.918
-0,6%
-13,3%
8,33
11,43
69.366.349
19,3%
7,9%
6,48
24,32
77.939.600
-26,2%
-21,8%
2,34
4,17
743.029.956
#DIV/0!
#DIV/0!
0,79
1,40
598.433.237
-1,1%
7,0%
6,50
14,34
-9.490.219
8,8%
9,2%
-0,41
2,77
157.017.375
-259,4%
-14,3%
0,00
0,00
-2.930.437
#DIV/0!
#DIV/0!
-2,91 -11,50
1.903.141.991
1,8%
7,9%
-2,60
7,43
-137.881
-12,2%
-0,9%
0,91
8,82
1.883.744.000
5,3%
15,9%
-0,98
3,07
-3.907.324
12,4%
19,6%
-3,66
17,95
-1.103.548
0,6%
0,7%
-10,57
6,80
24.546.744
3,2%
4,1%
1,32
0,52
338.634.254 -3011,7%
-519,6%
1,55
0,39
10.626.516
-3,2%
0,5%
5,63
8,70
25.010.961
-0,4%
-5,1%
2,08
-2,00
-57.020.023
6,1%
8,6%
14,62
17,32
49.091.083 -20498,2%
-3561,3%
-10,53 -26,09
1.837.908
-602,5%
-99,7%
0,00
-9,09
8.710.690
9,3%
7,6%
0,00
6,20
300.377.119
7,3%
11,9%
-0,97
7,70
13.049.503.891
7,1%
20,1%
1,43
5,17
223.688.324
8,8%
19,5%
4,14
3,15
266.060.000
4,9%
28,5%
0,51
0,00
12.080.648.902
7,5%
12,3%
-3,06
-0,22
497.370.971
a.d.
a.d.
0,57
6,24
-18.264.306
a.d.
a.d.
5,00
16,67
30.04.15
2,6559
83.947
Yıllık
13,64
13,04
14,51
97,11
2,15
14,78
0,00
-8,33
48,35
261,77
192,06
192,06
15,18
14,98
6,05
-7,14
-12,72
28,00
30,35
-14,47
19,49
59,69
65,76
-8,74
8,96
-12,22
31,67
15,39
43,75
7,69
0,32
9,82
33,45
9,32
51,52
-13,95
-3,56
76,66
80,70
28,98
17,79
-10,89
46,46
36,07
79,22
-29,20
17,53
51,19
-10,87
2,63
112,96
65,09
29,46
24,47
5,61
36,23
51,52
40,53
32,14
-7,71
103,77
76,00
-1,53
21,04
-16,67
28,95
134,28
-54,05
-23,08
49,11
28,77
29,64
103,40
62,88
31,56
-6,38
-43,24
Hisse
Senetleri
BIST 100 Endeksi
BIST 30 Endeksi
BIST TÜM Endeksi
Arçelik
BSH Ev Aletleri
İhlas Ev Aletleri
Silverline Endüstri
Vestel Beyaz Eşya
Vestel
Borusan Mannesmann
Burçelik
Burçelik Vana
Çelik Halat
Çemtaş
Çemaş Döküm
Demisaş Döküm
Erbosan
Ereğli Demir Çelik
İzmir Demir Çelik
Kardemir (A)
Kardemir (B)
Kardemir (D)
Feniş Alüminyum
Metal Gayrimenkul
Karakaş Atlantis
Sarkuysan
Aksu Enerji
Ayen Enerji
Ak Enerji
Aksa Enerji
Odaş Elektrik
Zorlu Enerji
Anadolu Efes
T. Tuborg
Dardanel
Frigo Pak Gıda
Kerevitaş Gıda
Merko Gıda
Penguen Gıda
Selçuk Gıda
Tat Gıda
Tukaş
Banvit
Pınar Et Ve Un
Şeker Piliç
Metro Holding
Ersu Gıda
Coca Cola İçecek
Konfrut Gıda
Kristal Kola
Pınar Su
Altınyağ
Ekiz Yağ Sanayii
Kent Gıda
Mango Gıda
Mert Gıda
Pınar Süt
Ülker Bisküvi
Çelebi
DO-CO
Türk Hava Yolları
Pegasus
Usaş Yatırımlar Holding
Hisse
(%)
(TL)
Kodları
83.947,04
XU100
İNŞAAT SEKTÖRÜ
Boya
CBSBO
66
0,21
DYOBY
24
1,93
EMNIS
13
2,00
MRSHL
8
40,70
PRTAS
71
0,21
Cam ve Cam Ürünleri
ANACM
100
20
1,97
DENCM
57
7,68
TRKCM
100
28
3,22
Çimento
ADANA
58
6,99
ADBGR
9
4,60
ADNAC
49
0,70
AFYON
100
47
154,00
AKCNS
19
16,45
ASLAN
2
51,20
BOLUC
26
5,55
BSOKE
25
2,53
BTCIM
20
7,38
BUCIM
24
4,98
CIMSA
100
40
16,40
CMBTN
47
40,05
CMENT
2
13,75
GOLTS
100
67
76,20
KONYA
100
15
304,00
MRDIN
45
4,77
NUHCM
11
10,50
UNYEC
8
4,57
İnşaat Malzemeleri
ALCAR
14
37,55
YYAPI
8
1,18
DOGUB
43
0,76
ECYAP
5
4,59
EGPRO
2
4,08
EPLAS
25
1,14
KLMSN
31
3,07
HZNDR
6
4,39
INTEM
23
15,75
IZOCM
5
33,35
PIMAS
16
2,80
TUDDF
4
8,19
Seramik Ürünleri
EGSER
34
4,02
KUTPO
22
3,26
USAK
82
1,27
KİMYA SEKTÖRÜ
Gübre
BAGFS
100
58
13,65
EGGUB
43
18,85
GUBRF
100
22
7,15
Tarım İlaçları
HEKTS
41
2,73
Diğer Kimyasallar
ALKIM
100
31
13,85
SODA
100
16
6,52
MAKİNA VE TEÇHİZAT SEKTÖRÜ
MAKTK
16
1,26
BAYRD
MEDYA SEKTÖRÜ
DGZTE
5
2,22
DOBUR
6
2,38
IHGZT
31
0,49
TARAF
47
1,67
HURGZ
100
21
0,74
MOTORLU TAŞIT SEKTÖRÜ
Lastik
BRISA
100
10
8,94
GOODY
100
23
72,60
KORDS
7
5,83
Hisse
Adeti
19.693.050
100.000.000
12.773.031
10.000.000
24.880.928
444.000.000
6.000.000
739.000.000
88.178.885
82.667.705
165.335.410
3.000.000
191.447.068
73.000.000
143.235.330
78.750.000
80.000.000
105.815.808
135.084.442
1.770.000
87.112.463
7.200.000
4.873.440
109.524.000
150.213.600
123.586.411
10.800.000
232.707.815
20.000.000
112.830.900
59.566.900
20.000.000
33.000.000
15.750.000
4.860.000
24.534.143
36.000.000
54.000.000
75.000.000
39.916.800
43.335.931
45.000.000
10.000.000
334.000.000
75.857.033
24.725.000
503.000.000
100.000.000
105.000.000
19.559.175
120.000.000
9.600.000
552.000.000
305.116.875
11.917.664
194.529.076
Piyasa Değeri
(TL mn)
517.449.879.662
26.260.780.053
634.906.597
4.135.541
193.000.000
25.546.062
407.000.000
5.224.995
3.300.340.000
874.680.000
46.080.000
2.379.580.000
18.751.534.870
616.370.408
380.271.443
115.734.787
462.000.000
3.149.304.273
3.737.600.000
794.956.082
199.237.500
590.400.000
526.962.724
2.215.384.849
70.888.500
1.197.796.369
548.640.000
1.481.525.760
522.429.480
1.577.242.800
564.789.897
3.087.333.185
405.540.000
274.595.222
15.200.000
517.893.831
243.032.952
22.800.000
101.310.000
69.142.500
76.545.000
818.213.681
100.800.000
442.260.000
486.665.400
301.500.000
130.128.768
55.036.632
7.019.940.951
3.190.850.000
614.250.000
188.500.000
2.388.100.000
207.089.701
207.089.701
3.622.001.250
342.441.250
3.279.560.000
126.000.000
126.000.000
762.962.837
233.100.000
46.550.837
58.800.000
16.032.000
408.480.000
38.837.390.563
4.727.071.780
2.727.744.863
865.222.404
1.134.104.513
Piyasa Değeri
($)
194.830.332.340
9.887.714.166
239.055.159
1.557.115
72.668.399
9.618.608
153.243.722
1.967.316
1.242.644.678
329.334.689
17.350.051
895.959.938
7.060.331.665
232.075.909
143.179.880
43.576.485
173.952.333
1.185.776.676
1.407.281.901
299.317.023
75.016.943
222.297.526
198.412.110
834.137.147
26.690.952
450.994.529
206.574.043
557.824.376
196.705.252
593.863.775
212.654.805
1.162.443.309
152.694.002
103.390.648
5.723.107
194.997.489
91.506.816
8.584.661
38.145.261
26.033.548
28.820.739
308.073.979
37.953.236
166.519.824
183.239.354
113.520.840
48.996.110
20.722.404
2.643.149.573
1.201.419.481
231.277.533
70.974.058
899.167.890
77.973.456
77.973.456
1.363.756.636
128.936.048
1.234.820.588
47.441.545
47.441.545
287.270.920
87.766.859
17.527.330
22.139.388
6.036.372
153.800.971
14.623.062.074
1.779.838.013
1.027.051.042
325.773.713
427.013.258
2013/12
40.883.195.059
1.353.717.793
-4.697.266
11.329.601
-13.041.845
-2.985.022
227.714.168
111.405.194
-884.737
117.193.711
1.117.222.068
67.705.183
67.705.183
67.705.183
2.021.623
157.887.004
32.816.316
44.640.287
8.875.492
39.616.115
30.730.349
302.310.817
3.152.894
34.301.000
27.225.628
35.246.381
52.285.586
87.912.481
55.084.546
-26.328.799
34.460.542
-61.808.644
-1.253.020
-30.205.945
15.694.011
3.651.365
12.795.674
3.546.193
-1.976.151
27.019.305
-2.367.809
-25.884.320
39.807.622
29.121.521
14.397.224
-3.711.123
329.328.860
88.919.203
2.075.935
-7.870.665
94.713.933
18.033.761
18.033.761
222.375.896
16.556.238
205.819.658
-37.506.140
-37.506.140
-27.075.051
27.702.671
2.523.470
2.272.165
1.520.624
-61.093.981
2.302.687.590
243.852.418
144.348.171
68.681.439
30.822.808
Net Kar (TL)
2014/12
2014/03
42.114.305.957
8.514.925.923
2.327.785.014
475.520.945
10.573.052
-7.292.976
-672.815
17.612.632
-7.536.372
-1.458.401
496.792
-5.161.760
386.276.983
26.393.134
101.778.957
-6.056.630
1.268.911
-184.189
283.229.115
32.633.953
1.723.787.227
351.657.231
142.921.302
30.852.835
142.921.302
30.852.835
142.921.302
30.852.835
12.972.300
564.853
248.768.945
68.213.687
62.370.396
6.859.123
99.440.327
17.067.207
30.763.026
9.840.335
77.765.261
24.695.402
59.071.589
20.937.787
192.980.659
35.593.541
1.682.384
124.678
110.866.000
7.355.000
46.994.628
14.346.043
60.266.019
8.684.552
60.234.987
13.113.551
169.892.439
23.305.540
60.954.361
8.397.427
113.133.498
53.642.993
29.522.208
10.164.778
-23.795.270
-7.809.131
-1.290.538
-109.447
18.784.944
11.322.614
22.234.115
-1.178.143
1.773.556
2.431.401
10.626.464
2.731.615
5.498.411
2.420.818
1.523.142
921.786
67.705.125
43.935.775
-17.200.149
-4.605.609
-2.248.510
-6.583.464
94.014.254
51.120.563
38.319.262
9.905.068
53.660.552
42.065.667
2.034.440
-850.172
669.821.223
145.639.839
242.622.697
37.536.556
21.820.488
15.080.847
10.192.444
3.219.802
210.609.765
19.235.907
22.221.726
13.758.247
22.221.726
13.758.247
404.976.800
94.345.036
20.519.441
10.236.354
384.457.359
84.108.682
-13.179.921
-4.490.843
-13.179.921
-4.490.843
-76.594.466
-18.193.962
37.422.787
4.112.671
7.521.010
195.868
46.008.935
1.519.072
1.125.392
582.487
-168.672.590
-24.604.060
2.210.330.912
597.231.296
310.790.836
107.888.233
186.319.625
49.573.892
47.311.233
27.142.464
77.159.978
31.171.877
2015/03
3.404.813.879
189.593.621
-4.751.051
-1.750.628
-3.000.423
519.248
519.248
147.676.307
33.489.273
33.489.273
33.489.273
-32.168
10.166.317
18.760.342
9.130.734
4.446.274
4.736.989
29.674.769
7.782.071
-450.067
12.179.516
540.666
1.419.824
4.943.743
3.259.016
16.474.348
11.155.425
5.318.923
19.869.219
7.008.180
16.118.636
-9.110.456
12.861.039
12.861.039
1.293.918
3.024.521
-1.730.603
330.979.907
52.354.710
28.091.350
24.263.360
-
Net Kar
Değişim
-60,0%
-60,1%
34,9%
a.d.
-160,2%
-105,7%
a.d.
a.d.
-98,0%
-9,5%
a.d.
58,6%
-58,0%
8,5%
8,5%
8,5%
a.d.
36,5%
48,2%
9,9%
-7,2%
49,1%
48,0%
-56,7%
-87,4%
69,1%
42,1%
41,5%
-66,1%
48,3%
-43,6%
-44,7%
-23,4%
159,8%
-311,2%
a.d.
29,4%
-105,9%
345,9%
-77,7%
54,0%
-88,7%
-86,2%
a.d.
-67,8%
12,6%
-87,4%
a.d.
-86%
-81,3%
6,9%
a.d.
55,0%
-6,5%
-6,5%
45,1%
19,3%
46,5%
2
184,6%
a.d.
a.d.
26,0%
1444,2%
a.d.
-35,1%
-63,8%
-45%
-51,5%
-43,3%
-10,6%
60,1%
F/K
14,03
1,55
9,95
0,94
14,07
2,54
6,09
2,18
35,23
2,77
9,81
1,00
a.d.
a.d.
50,51
5,31
11,67
1,68
6,12
0,73
a.d.
12,73
27,02
0,94
819,26
3,74
22,72
1,46
a.d.
2,95
19,16
1,37
8,53
0,87
6,98
1,13
8,59
0,61
6,34
1,01
23,36
1,54
15,51
0,66
8,40
1,02
7,73
1,24
13,10
2,45
4,95
2,42
7,84
3,44
7,42
2,46
7,26
2,27
6,66
2,21
7,95
0,34
3,62
1,20
37,33
8,67
25,25
6,27
12,66
2,76
8,30
2,29
56,91
15,71
44,09
16,24
7,86
2,45
7,56
2,79
6,63
0,85
4,37
1,46
7,59
1,17
5,03
1,26
8,92
1,70
6,13
0,87
11,48
1,98
7,14
2,08
42,14
1,76
35,13
0,40
10,80
1,30
8,11
1,50
11,67
1,82
9,05
1,97
24,58
4,12
16,11
4,08
10,13
2,63
9,91
3,01
9,28
1,58
5,89
1,72
9,86
2,41
9,03
2,23
20,44
2,72
11,45
0,89
14,94
1,26
12,74
0,70
a.d.
2,82
a.d.
0,93
a.d.
1,12
a.d.
11,00
27,57
6,03
8,18
0,96
10,93
1,29
7,17
0,86
12,86
a.d.
10,95
0,50
5,05
1,20
6,66
0,73
19,11
2,23
14,23
0,96
37,87
3,09
11,96
0,11
28,50
6,21
20,77
2,39
a.d.
1,08
18,42
0,71
58,24
8,18
22,42
1,15
8,32
0,99
5,81
0,80
7,62
1,54
5,29
0,99
7,69
0,65
5,95
0,46
27,05
0,59
7,63
1,01
4,86
1,07
7,14
8,32
12,86
2,40
6,52
1,15
26,87
2,09
22,96
2,66
a.d.
1,68
10,38
1,37
11,34
2,58
5,60
0,96
9,71
2,00
8,25
1,62
9,71
2,00
8,34
1,62
0,00
0,00
7,97
21,94
16,69
1,92
6,58
1,38
8,53
2,12
8,29
1,81
0,00
0,00
24,61
3,35
a.d.
a.d.
25,78
3,35
a.d.
a.d.
3,87
0,72
10,72
0,77
6,23
0,67
6,87
0,68
4,50
1,37
8,45
0,32
1,38
0,23
a.d.
0,70
14,25
1,62
6,55
0,89
a.d.
0,98
14,45
0,86
16,82
3,59
12,39
1,14
16,50
2,61
10,99
1,38
16,55
5,47
12,19
2,19
19,47
2,02
11,41
0,74
14,70
1,28
9,21
0,99
Tarih
TL/USD
BIST 100
Getiri (%)
Net Borç (TL)
Aylık
76.990.192.889
0,20
2,15
2.394.229.715
0,4%
15,5%
1,18
2,83
390.121.097
-25,6%
8,1%
0,02
1,56
63.637.361
-106,8%
10,5%
0,00
0,00
305.647.594
2,4%
12,2%
0,52
3,76
17.604.334
-19,7%
3,4%
-2,44
-0,99
-13.309.053
0,2%
6,5%
2,01
5,03
16.540.861
-3,9%
7,7%
0,00
0,00
810.064.079
7,8%
13,4%
-1,10
5,75
694.877.846
6,5%
16,3%
-1,01
7,65
16.054
2,8%
7,6%
-0,78
1,19
115.170.179
14,0%
16,4%
-1,53
8,42
370.538.208
20,9%
39,6%
1,93
7,49
-33.630.871
33,2%
33,3%
-0,85
3,56
-31.528.941
33,2%
33,4%
1,32
4,78
-63.057.882
33,2%
34,7%
-1,41
2,94
-10.305.823
17,2%
25,1%
5,12
41,28
85.017.215
17,6%
27,7%
2,17
0,84
59.592.130
28,1%
37,0%
21,90
26,89
93.368.180
31,8%
37,1%
-1,60
3,16
5.400.121
21,4%
34,3%
1,20
3,27
136.241.605
13,5%
25,6%
5,58
7,27
5.972.964
9,6%
14,5%
1,26
0,47
56.204.794
17,6%
29,3%
-0,30
7,19
-9.963.610
1,1%
1,3%
3,49
7,95
-24.839.000
14,2%
246,9%
4,56
14,11
146.085.633
13,3%
22,3%
0,26
9,96
-136.869.513
18,3%
25,6%
-0,98
8,77
-5.252.366
30,1%
30,8%
-2,25
-1,85
155.217.823
16,9%
29,3%
0,00
0,48
-57.114.251
25,2%
25,0%
-4,79
-6,16
735.076.333
-8,3%
3,1%
2,02
7,72
-116.169.781
6,6%
5,8%
-1,18
8,53
-15.547.681
-8,5%
-0,6%
-2,48
18,00
-138.385
-119,1%
-37,9%
1,33
2,70
370.533.162
2,0%
12,2%
0,00
0,44
83.111.642
5,9%
12,1%
-1,45
0,00
44.924.158
1,3%
4,6%
2,70
-5,00
78.238.129
8,2%
11,6%
4,42
21,34
4.260.483
4,8%
7,0%
1,86
1,62
-1.606.706
0,3%
1,0%
-0,63
12,90
38.991.960
8,0%
11,7%
-1,62
2,62
23.588.357
-9,8%
4,5%
2,94
11,11
224.890.995
1,3%
5,2%
18,35
18,35
88.429.998
7,1%
13,5%
-1,01
2,96
-17.208.725
13,8%
19,4%
-2,43
-2,66
-6.340.707
6,3%
7,9%
-0,61
8,31
111.979.430
1,2%
13,4%
0,00
3,25
380.670.741
11,6%
18,7%
-1,92
7,17
711.547.145
4,3%
14,6%
-4,32
6,54
295.989.323
6,7%
11,6%
-4,21
3,02
76.592.174
-1,1%
13,6%
-5,75
0,53
338.965.648
7,4%
18,7%
-2,99
16,07
34.131.271
14,4%
19,7%
3,02
5,81
34.131.271
14,4%
19,7%
3,02
5,81
-365.007.675
16,1%
21,7%
-4,46
9,16
-1.332.028
8,3%
21,3%
-0,36
4,14
-363.675.647
23,9%
22,2%
-8,56
14,19
29.065.832
#DIV/0!
#DIV/0!
0,00
0,00
29.065.832
-28,5%
13,6%
0,00
0,00
#DIV/0!
#DIV/0!
0,00
0,00
103.583.241
11,7%
1,6%
-0,79
16,63
-97.081.415
18,8%
10,2%
-1,77
81,46
-14.610.642
10,2%
4,4%
-11,52
8,07
4.470.257
47,3%
-27,1%
2,08
-2,00
2.198.157
5,5%
13,9%
13,61 -16,50
208.606.884
-23,4%
6,6%
-6,33
12,12
7.600.419.168
6,5%
12,0%
-2,01
2,13
1.501.875.734
6,1%
11,9%
-1,17
3,47
990.601.973
9,7%
18,3%
-1,54
-4,89
-32.153.144
4,0%
6,5%
2,76
2,33
543.426.905
4,5%
10,7%
-4,74
12,98
30.04.15
2,6559
83.947
Yıllık
13,64
28,80
11,91
0,00
13,53
37,93
8,10
0,00
22,01
15,73
8,32
41,99
52,68
84,07
74,56
25,28
182,57
43,47
62,91
117,65
69,74
22,87
22,43
44,70
10,48
116,54
43,52
14,62
12,37
8,76
-8,22
15,33
18,09
73,53
-30,28
4,56
-9,53
-14,93
2,33
-1,13
60,55
13,88
10,24
56,60
31,93
50,92
13,95
30,93
52,66
49,73
48,45
21,61
79,13
41,68
41,68
66,56
-3,57
136,68
17,76
17,76
0,00
9,18
84,17
5,28
-3,92
-62,97
23,33
48,66
37,38
49,86
18,34
43,95
Hisse
Senetleri
BIST 100 Endeksi
Çbs Boya
Dyo Boya
Eminiş Ambalaj
Marshall
ÇBS Printaş
Anadolu Cam
Denizli Cam
Trakya Cam
Adana Çimento (A)
Adana Çimento (B)
Adana Çimento (C)
Afyon Çimento
Akçansa
Aslan Çimento
Bolu Çimento
Batısöke Çimento
Batı Çimento
Bursa Çimento
Çimsa
Çimbeton
Çimentaş
Göltaş Çimento
Konya Çimento
Mardin Çimento
Nuh Çimento
Ünye Çimento
Alarko Carrier
Yeşil Yapı
Doğusan
Eczacıbaşı Yapı
Ege Profil
Egeplast
Klimasan Klima
Haznedar Refrakter
İntema
İzocam
Pimaş
T. Demir Döküm
Ege Seramik
Kütahya Porselen
Uşak Seramik
Bagfaş
Ege Gübre
Gübre Fabrik.
Hektaş
Alkim Kimya
Soda Sanayii
Makina Takım
Doğan Gazetecilik
Doğan Burda
İhlas Gazetecilik
Taraf Gazetecilik
Hürriyet Gzt.
Brisa
Good-Year
Kordsa Global
Hisse
(%)
(TL)
Kodları
83.947,04
XU100
Otomotiv Üretimi
ASUZU
100
16
22,50
DOAS
100
26
13,00
FROTO
30
18
33,05
KARSN
100
32
1,69
OTKAR
30
27
96,50
TOASO
30
24
16,40
TMSN
100
17
7,89
TTRAK
100
24
79,90
Otomotiv Yan Sanayii
BFREN
15
145,00
DITAS
25
7,05
COMDO
6
4,50
EGEEN
100
34
234,50
FMIZP
13
13,45
KATMR
36
3,67
MUTLU
4
8,66
PARSN
19
4,78
ORMAN ÜRÜNLERİ SEKTÖRÜ
Kağıt Ürünleri
ALKA
19
1,23
BAKAB
21
2,83
DENTA
4
3,43
ISYHO
70
0,43
KAPLM
16
2,03
KARTN
100
26
232,00
OLMIP
12
8,03
TIRE
31
1,11
VKING
38
0,63
Kırtasiye
ADEL
100
28
60,00
SERVE
64
0,61
Matbaacılık
DURDO
35
2,49
Mobilya
GENTS
45
1,37
DGKLB
8
1,48
PAZARLAMA SEKTÖRÜ
MIPAZ
13
0,78
AKPAZ
34
2,47
PERAKENDECİLİK SEKTÖRÜ
BIMAS
30
60
49,50
BIZIM
100
46
15,80
BOYNR
3
7,35
CARFA
3
41,25
CARFB
2
37,75
MGROS
30
19
21,40
KILER
15
2,96
UYUM
25
2,90
KIPA
7
1,81
PETRO KİMYA SEKTÖRÜ
Petrol Ürünleri
AYGAZ
100
24
9,80
PETKM
30
34
3,76
TUPRS
30
49
64,90
Pertrol Ürünleri Dağıtımı
PTOFS
4
4,49
TRCAS
100
30
2,26
SAĞLIK SEKTÖRÜ
İlaç
DEVA
17
2,55
ECILC
100
24
2,84
SELEC
15
2,78
Tıbbi Hizmetler
LKMNH
56
2,54
SPOR KLÜPLERİ
BJKAS
100
48
2,28
FENER
100
19
40,90
GSRAY
100
28
19,75
TSPOR
45
1,43
TEKNOLOJİ SEKTÖRÜ
Bilişim Sektörü
ARENA
48
4,15
ARMDA
26
5,19
BMEKS
39
2,05
DESPC
38
2,89
DGATE
33
13,15
ESCOM
33
1,18
INDES
41
5,74
LINK
30
3,86
LOGO
26
24,85
TKNSA
100
11
7,56
Hisse
Adeti
25.419.707
220.000.000
350.910.000
460.000.000
24.000.000
500.000.000
115.000.000
53.369.000
2.500.000
10.000.000
66.844.800
3.150.000
14.276.790
25.000.000
56.700.000
77.112.000
52.500.000
36.000.000
70.000.000
140.000.000
20.000.000
2.837.014
32.602.500
200.000.000
40.000.000
7.875.000
8.562.587
16.575.788
95.000.000
209.069.767
178.354.952
46.086.740
303.600.000
40.000.000
92.070.000
59.664.348
53.757.277
178.030.000
134.620.000
60.000.000
1.332.682.000
300.000.000
1.000.000.000
250.419.200
577.500.000
225.000.000
200.000.000
548.208.000
621.000.000
24.000.000
240.000.000
25.000.000
21.645.000
100.000.000
32.000.000
24.000.000
120.000.000
23.000.000
10.000.000
49.992.100
56.000.000
5.500.000
25.000.000
110.000.000
Piyasa Değeri
(TL mn)
517.449.879.662
31.494.451.997
571.943.397
2.860.000.000
11.597.575.500
777.400.000
2.316.000.000
8.200.000.000
907.350.000
4.264.183.100
2.615.866.786
362.500.000
70.500.000
300.801.600
738.675.000
192.022.826
91.750.000
491.022.000
368.595.360
2.633.110.516
1.674.540.372
64.575.000
101.880.000
240.100.000
60.200.000
40.600.000
658.187.297
261.798.075
222.000.000
25.200.000
477.723.178
472.500.000
5.223.178
41.273.711
41.273.711
439.573.255
130.150.000
309.423.255
252.951.110
139.116.863
113.834.248
27.621.877.664
15.028.200.000
632.000.000
676.714.500
2.461.154.342
2.029.337.202
3.809.842.000
398.475.200
174.000.000
2.412.154.420
26.053.681.080
22.952.206.080
2.940.000.000
3.760.000.000
16.252.206.080
3.101.475.000
2.592.975.000
508.500.000
3.854.250.720
3.793.290.720
510.000.000
1.556.910.720
1.726.380.000
60.960.000
60.960.000
2.140.188.750
547.200.000
1.022.500.000
427.488.750
143.000.000
62.002.576.761
1.724.240.678
132.800.000
124.560.000
246.000.000
66.470.000
131.500.000
58.990.678
321.440.000
21.230.000
621.250.000
831.600.000
Piyasa Değeri
($)
194.830.332.340
11.858.297.375
215.348.242
1.076.847.773
4.366.721.450
292.706.804
872.020.784
3.087.465.643
341.635.604
1.605.551.075
984.926.686
136.488.573
26.544.674
113.257.879
278.126.059
72.300.473
34.545.728
184.879.702
138.783.599
991.419.299
630.498.276
24.313.792
38.359.878
90.402.500
22.666.516
15.286.720
247.820.813
98.572.264
83.587.484
9.488.309
179.872.427
177.905.795
1.966.632
15.540.386
15.540.386
165.508.210
49.004.104
116.504.106
95.241.203
52.380.309
42.860.894
10.400.194.911
5.658.420.874
237.960.767
254.796.679
926.674.326
764.086.450
1.434.482.473
150.033.962
65.514.515
908.224.865
9.809.737.219
8.641.969.231
1.106.969.389
1.415.715.953
6.119.283.889
1.167.767.988
976.307.466
191.460.522
1.451.203.253
1.428.250.582
192.025.302
586.208.336
650.016.943
22.952.671
22.952.671
805.824.297
206.031.854
384.991.905
160.958.150
53.842.389
23.345.222.622
649.211.445
50.001.883
46.899.356
92.623.969
25.027.298
49.512.406
22.211.182
121.028.653
7.993.524
233.913.174
313.114.199
2013/12
40.883.195.059
1.952.768.816
198.745.796
223.948.000
641.471.786
15.849.219
96.561.743
434.223.000
62.063.333
279.905.939
106.066.356
8.563.922
3.915.890
15.310.785
29.623.879
7.612.954
-8.212.605
38.978.311
10.273.220
122.812.826
58.769.255
4.197.652
6.586.671
-2.851.268
27.585.092
-1.895.592
35.795.269
16.697.046
2.561.519
-29.907.134
50.112.708
49.662.101
450.607
-7.990.319
-7.990.319
21.921.182
22.068.803
-147.621
-7.897.760
-9.573.961
1.676.201
-854.130.527
412.984.000
39.820.599
10.882.177
-100.755.792
-100.755.792
-463.175.000
-25.321.000
2.339.281
-630.149.000
1.505.325.457
1.451.372.680
205.253.000
48.896.680
1.197.223.000
53.952.777
28.696.000
25.256.777
239.494.769
238.342.921
24.603.670
61.414.000
152.325.251
1.151.848
1.151.848
-440.424.099
-143.902.222
-128.075.552
-117.473.637
-50.972.688
3.947.340.787
85.247.189
15.234.957
8.722.903
12.152.401
8.753.592
-3.211.955
18.163.751
5.188.455
962.917
19.280.168
56.715.000
Net Kar (TL)
2014/12
2014/03
42.114.305.957
8.514.925.923
1.726.264.710
441.097.462
34.342.260
8.286.790
251.635.000
26.483.000
594.856.111
202.523.664
-85.381.287
-8.775.068
72.771.198
9.145.689
574.238.000
134.002.000
22.716.156
261.087.272
69.431.387
173.275.366
48.245.601
9.231.681
3.229.227
7.368.328
2.679.718
20.680.830
8.887.434
56.712.610
14.070.963
9.056.632
2.990.765
9.311.684
-534.934
35.768.565
9.168.979
25.145.036
7.753.449
69.654.091
34.276.662
35.537.696
23.375.835
-6.912.976
2.203.428
7.586.461
3.055.492
3.252.386
-1.875.858
309.386
19.433.427
10.270.277
15.658.787
4.234.208
9.161.630
3.023.844
-7.513.775
-2.973.186
27.825.070
8.150.440
28.089.319
8.247.327
-264.249
-96.887
1.855.566
-441.067
1.855.566
-441.067
4.435.759
3.191.454
15.703.408
10.169.433
-11.267.649
-6.977.979
-3.620.292
840.220
-484.891
-488.078
-3.135.401
1.328.298
118.196.528
-79.682.995
395.299.000
107.772.000
10.886.812
4.781.689
9.791.817
-15.686.727
100.501.369
3.731.701
100.501.369
3.731.701
98.513.000
-61.237.000
-26.408.000
-19.075.000
3.516.161
2.030.641
-574.405.000
-105.732.000
1.592.697.957
663.271.855
1.683.373.915
632.289.730
217.958.000
83.771.000
6.452.915
37.309.730
1.458.963.000
511.209.000
-90.675.958
30.982.125
-75.898.000
9.948.000
-14.777.958
21.034.125
132.517.066
61.067.131
130.822.456
59.991.090
8.722.942
1.063.496
-43.293.000
9.674.000
165.392.514
49.253.594
1.694.610
1.076.041
1.694.610
1.076.041
-105.465.532
-12.187.254
-46.464.734
-47.393.349
579.805
4.385.098.326
810.354.873
115.394.746
17.708.565
19.689.929
3.403.977
12.689.671
2.942.219
9.248.819
-3.773.761
8.170.006
2.533.139
8.489.116
248.908
3.833.443
43.305
25.173.457
5.953.691
547.899
273.417
27.552.406
6.083.670
-19.975.000
-
2015/03
3.404.813.879
274.055.736
232.181.474
-2.220.865
44.095.127
4.569.461
1.958.913
2.610.548
3.935.215
-8.193.930
4.433.656
-1.932.724
-7.208.591
-3.486.271
12.129.145
12.071.315
57.830
1.339.061
-284.604
1.623.665
-26.867.622
341.103
-24.868.381
-2.340.344
49.640.049
49.640.049
49.640.049
176.763.014
4.650.189
4.267.433
382.756
-
Net Kar
Değişim
-60,0%
-37,9%
-478,7%
11,0%
14,6%
a.d.
a.d.
24,4%
a.d.
-36,5%
-90,5%
-39,3%
46,9%
26,0%
47,8%
-12,7%
a.d.
-9,0%
59,1%
-89%
a.d.
101,2%
13,2%
a.d.
a.d.
a.d.
-84,2%
a.d.
72,0%
-17,3%
48,8%
46,4%
a.d.
a.d.
a.d.
-394,2%
-40,5%
-98,7%
59%
41,7%
22,2%
66%
-4,5%
-92,9%
-58,5%
a.d.
a.d.
a.d.
-4,1%
a.d.
9,7%
-93%
-92,1%
5,8%
33,0%
17,9%
a.d.
a.d.
a.d.
-81%
-82,2%
-182,1%
a.d.
7,9%
32,0%
32,0%
a.d.
a.d.
a.d.
a.d.
a.d.
-78%
-73,7%
22,6%
31,3%
-31,4%
68,5%
a.d.
-373,8%
79,4%
40,0%
30,0%
a.d.
F/K
14,03
1,55
9,95
0,94
17,02
4,05
12,89
1,09
16,65
1,71
12,00
0,77
11,37
2,32
10,91
0,51
18,57
4,17
13,81
1,01
a.d.
3,03
a.d.
4,24
37,72
14,35
17,95
2,18
14,28
3,66
10,91
1,22
39,94
4,01
21,44
2,14
18,09
7,77
15,47
1,74
15,24
2,13
10,35
1,52
45,53
6,84
28,42
3,94
9,57
2,40
6,06
1,04
14,54
0,88
8,92
0,87
13,02
5,54
10,92
3,10
22,13
6,83
18,05
3,71
9,85
2,28
11,69
1,05
13,73
2,03
7,69
1,07
14,66
1,02
11,73
2,30
18,42
1,63
12,81
1,07
23,16
1,36
14,75
0,90
a.d.
0,69
5,22
0,62
13,43
0,80
5,92
0,52
a.d.
2,98
11,87
1,13
3,78
0,27
23,94
0,23
a.d.
1,89
40,27
0,48
33,87
2,53
55,37
3,37
62,10
1,07
20,20
0,60
24,23
1,35
11,18
0,63
a.d.
1,84
13,99
1,02
14,81
2,91
9,90
2,68
14,81
2,93
10,01
2,66
a.d.
1,83
a.d.
62,77
22,24
2,81
9,08
1,13
22,24
2,81
9,19
1,13
8,29
2,10
11,86
1,08
8,29
0,82
5,02
0,55
a.d.
6,02
19,72
1,47
0,00
1,38
14,98
0,37
a.d.
1,39
a.d.
16,88
a.d.
1,38
15,92
0,18
40,97
6,52
17,78
0,88
38,02
13,07
23,80
1,02
98,04
4,69
10,80
0,27
1.109,07
16,70
12,10
0,51
46,55
5,16
33,63
1,47
42,60
4,72
30,73
1,35
38,67
4,15
11,17
0,67
a.d.
2,20
9,57
0,64
a.d.
3,85
13,36
0,41
a.d.
2,80
a.d.
1,15
13,54
1,96
27,84
0,41
13,54
2,15
25,75
0,53
13,49
1,25
15,56
0,45
200,18
1,72
79,18
0,94
11,14
2,64
25,48
0,51
1,19
42,48
0,21
a.d.
1,34
42,90
0,19
a.d.
0,75
a.d.
11,86
13,07
0,81
10,11
0,44
12,84
0,80
10,31
0,43
58,47
1,24
14,42
1,84
a.d.
0,57
a.d.
1,00
10,44
1,10
9,23
0,24
35,97
1,03
6,83
0,73
35,97
1,03
6,92
0,73
3,68
a.d.
a.d.
a.d.
3,91
a.d.
a.d.
a.d.
4,80
a.d.
a.d.
a.d.
2,76
a.d.
55,07
a.d.
2,74
16,18
2,86
6,78
1,76
14,71
2,15
7,82
0,33
6,74
0,85
4,29
0,14
9,82
1,62
7,54
0,22
26,60
1,66
6,28
0,34
6,71
1,19
7,24
0,41
15,49
3,34
15,76
0,41
15,39
0,79
a.d.
49,53
12,77
2,10
6,08
0,16
32,30
1,63
42,15
2,01
22,55
7,21
15,03
5,73
a.d.
4,41
8,11
0,21
Tarih
TL/USD
BIST 100
Getiri (%)
Net Borç (TL)
Aylık
76.990.192.889
0,20
2,15
5.649.933.939
1,9%
7,3%
-1,92
1,68
-7.106.792
4,7%
6,6%
2,04
0,67
1.035.322.000
3,3%
4,7%
-6,81
-1,39
2.037.772.192
4,6%
7,4%
1,85
0,53
740.913.663
-23,8%
-6,0%
-5,59
2,42
297.901.761
5,1%
12,5%
-1,53
2,90
882.850.000
7,7%
11,3%
-3,24
6,87
24.322.482
5,2%
10,1%
-0,75
-0,75
637.958.633
8,4%
11,5%
-1,36
2,17
448.609.495
11,5%
16,9%
-2,94
1,23
-36.529.513
9,6%
14,3%
-2,68
-0,23
1.708.916
10,6%
17,7%
2,03
8,81
361.419.369
2,7%
10,0%
-4,66
2,51
-28.047.653
24,7%
28,6%
-7,96
-2,44
-12.790.780
18,0%
20,7%
-2,18
1,89
86.334.903
5,5%
9,3%
-6,62
1,94
-1.270.746
7,8%
14,2%
0,00
0,00
77.784.999
12,9%
20,4%
-1,44
-2,65
773.634.894
-13,5%
-59,0%
-1,69
1,98
400.413.737
1,2%
6,3%
-0,09
2,61
16.115.781
-3,6%
12,0%
1,65
9,82
25.256.794
3,1%
8,9%
3,66
8,02
130.186.640
-0,9%
9,7%
0,00
0,00
-20.654.262
9,4%
1,6%
0,00
0,00
20.356.221
-3,3%
1,3%
-0,49
0,50
15.744.642
9,7%
6,4%
-0,43
3,11
34.826.196
0,9%
3,4%
-0,37
-0,12
76.275.258
1,9%
6,0%
-1,77
3,74
102.306.467
-6,4%
7,5%
-3,08
-1,56
152.787.539
-59,1%
-264,1%
-2,20
-2,06
152.789.746
13,6%
26,9%
-1,23
3,45
-2.207
-131,7%
-555,0%
-3,17
-7,58
59.669.071
2,1%
12,5%
-3,11
6,87
59.669.071
2,1%
12,5%
-3,11
6,87
160.764.547
1,6%
9,4%
-1,36
0,51
-2.127.326
6,8%
11,3%
-0,72
3,01
162.891.873
-3,5%
7,6%
-1,99
-1,99
-7.668.471
-3,6%
-51,2%
-3,70
5,41
-7.668.471
-3,6%
-51,2%
-3,70
5,41
11.397.556
-0,4%
1,2%
0,82
4,22
1.882.021.102
-2,0%
3,0%
3,73
23,71
-308.141.000
2,7%
4,3%
0,81
6,00
-4.740.808
0,3%
2,6%
1,94
1,94
194.315.119
0,0%
4,3%
37,64
46,71
-37.878.494
3,2%
4,8%
0,36
37,04
-34.128.333
3,2%
4,8%
-1,56
34,82
1.663.715.000
1,2%
6,4%
-3,82
1,90
242.852.000
-2,6%
6,9%
3,50
62,64
-3.049.382
-0,2%
3,4%
-3,65
7,81
169.077.000
-25,6%
-10,9%
-1,63
14,56
7.896.462.471
-5,0%
-4,2%
-0,37
5,06
3.948.825.258
2,4%
2,0%
0,14
5,72
204.386.000
3,1%
2,9%
0,62
7,42
-112.174.742
0,5%
1,0%
-0,27
6,52
3.856.614.000
3,7%
2,0%
0,54
4,93
3.947.637.213
-12,5%
-10,5%
-0,87
4,40
3.745.653.000
-0,2%
0,5%
0,00
0,67
201.984.213
-24,7%
-21,4%
-1,74
8,13
-339.181.678
0,7%
7,9%
-3,93
4,39
-369.800.043
0,1%
5,1%
-2,28
7,19
353.334.569
1,9%
13,3%
-1,16
2,41
-505.009.000
-4,1%
-0,5%
-5,33
11,81
-218.125.612
2,6%
2,6%
-0,36
7,34
30.618.365
1,4%
10,7%
-5,58
1,60
30.618.365
1,4%
10,7%
-5,58
1,60
1.297.377.299
0,0%
0,0%
0,84
2,74
248.935.564
-56,1%
-18,5%
0,44
-1,30
451.625.882
-52,2%
-13,6%
0,74
7,63
455.248.154
-26,1%
11,6%
2,86
0,25
141.567.699
-61,8%
-48,1%
-0,69
4,38
3.402.405.166
15,3%
10,6%
2,33
11,36
117.313.402
36,9%
-1,5%
2,00
4,41
45.505.633
1,6%
3,4%
16,57
18,76
36.521.897
1,7%
2,9%
-1,52
3,80
181.764.868
0,7%
5,6%
0,00
-1,44
2.566.655
5,9%
5,7%
0,35
10,73
56.491.712
1,9%
2,6%
2,73
2,33
419.440
319,6%
-83,9%
0,00
4,42
21.440.997
1,1%
2,6%
4,55
3,61
-8.892.078
10,7%
5,1%
-1,03
2,66
-25.507.722
26,5%
38,3%
-3,68
-5,15
-192.998.000
-0,7%
2,7%
1,89
-4,06
30.04.15
2,6559
83.947
Yıllık
13,64
49,95
5,66
70,32
43,57
62,50
91,23
35,03
53,33
37,97
58,64
16,01
132,72
10,29
230,05
3,61
36,43
2,24
37,75
-0,42
-3,48
-23,76
14,57
0,00
-15,69
-21,62
-3,33
14,55
9,90
-5,97
-15,44
16,98
-47,86
15,28
15,28
1,98
8,48
-4,52
-24,27
-24,27
28,65
59,24
3,29
-19,70
25,43
206,91
148,65
12,63
92,21
23,40
40,31
13,56
31,95
16,68
27,28
36,63
-4,83
0,67
-10,32
15,05
38,56
44,07
28,25
43,35
-8,46
-8,46
-1,53
10,14
22,27
-14,50
-24,03
56,04
126,56
83,67
189,16
24,24
55,68
476,75
37,21
46,00
50,19
176,11
-35,82
Hisse
Senetleri
BIST 100 Endeksi
Anadolu Isuzu
Doğuş Otomotiv
Ford Otosan
Karsan Otomotiv
Otokar
Tofaş Oto. Fab.
Tümosan Motor ve Traktör
Türk Traktör
Bosch Fren Sistemleri
Ditaş Doğan
Componenta Dökümcülük
Ege Endüstri
F-M İzmit Piston
Katmerciler Ekipman
Mutlu Akü
Parsan
Alkim Kağıt
Bak Ambalaj
Dentaş Ambalaj
Işıklar Yat. Holding
Kaplamin
Kartonsan
Olmuksan-IP
Mondi Tire Kutsan
Viking Kağıt
Adel Kalemcilik
Serve Kırtasiye
Duran Doğan Basım
Gentaş
Doğ-Taş Doğanlar Mobilya
Milpa
Akyürek Tüketim
Bim Mağazalar
Bizim Mağazaları
Boyner Mağazacılık
Carrefoursa(A)
Carrefoursa(B)
Migros Ticaret
Kiler Gıda
Uyum Gıda
Tesco Kipa
Aygaz
Petkim
Tüpraş
OMV Petrol Ofisi
Turcas Petrol
Deva Holding
Eczacıbaşı İlaç
Selçuk Ecza Deposu
Lokman Hekim
Beşiktaş Futbol Yat.
Fenerbahçe Futbol
Galatasaray Sportif
Trabzonspor Sportif
Arena Bilgisayar
Armada Bilgisayar
Bimeks
Despec Bilgisayar
Datagate Bilgisayar
Escort Teknoloji
Indeks Bilgisayar
Link Bilgisayar
Logo Yazılım
Teknosa İç ve Dış Ticaret
Tarih
TL/USD
BIST 100
Hisse
Endeks H.A.O.
(%)
Kodları
XU100
Elektronik Aletler
EMKEL
83
GEREL
48
PRKAB
15
Savunma Sanayii
ASELS
100
14
Telekominikasyon
ALCTL
33
ANELT
13
KAREL
29
NETAS
100
35
TTKOM
30
13
Kapanış
(TL)
83.947,04
Hisse
Adeti
Piyasa Değeri
(TL mn)
517.449.879.662
279.614.767
33.777.000
93.200.000
152.637.767
6.975.000.000
6.975.000.000
53.023.721.316
215.563.300
100.000.000
84.564.000
578.594.016
25.865.000.000
Piyasa Değeri
($)
194.830.332.340
105.280.608
12.717.723
35.091.683
57.471.203
2.626.228.397
2.626.228.397
19.964.502.171
81.163.937
37.652.020
31.840.054
217.852.335
9.738.694.981
2013/12
40.883.195.059
6.797.156
1.307.738
-3.656.474
9.145.892
238.081.489
238.081.489
3.617.214.953
-18.789.699
-13.650.394
14.094.182
2.196.864
1.303.045.000
Net Kar (TL)
2014/12
2014/03
42.114.305.957
8.514.925.923
19.828.618
1.705.197
1.699.431
773.326
6.318.713
675.527
11.810.474
256.344
350.094.919
57.685.561
350.094.919
57.685.561
3.899.780.043
733.255.550
-587.447
-5.314.144
3.524.157
-770.362
10.635.244
1.096.588
11.845.089
-6.384.532
2.007.439.000
383.990.000
9.857.298.844
2.778.754.380
30.652.768
1.968.157
28.684.611
240.556.783
108.576.185
1.704.609
64.008.434
66.267.555
1.305.758.076
960.879.551
59.966.113
9.556.083
391.581
5.139.501
104.506.947
5.013.046
2.575.398
11.822.734
7.319.553
36.669.152
41.532.108
60.386.310
221.463.279
46.874.619
11.747.430
22.026.432
8.590.430
66.151.305
66.073.064
951.004.179
752.287.360
198.716.819
29.319.294
13.195.527
16.123.767
270.293.877
33.439.031
1.528.381
25.958.884
3.863.097
20.009.488
162.091.946
23.403.050
2.593.989.667
210.753.731
34.142.284
327.678.614
422.286.682
1.599.128.356
2.330.319.000
429.017.095
-3.876.375
-5.874.872
1.998.497
-51.311.309
-62.768.785
-7.580.471
25.713.140
-6.675.193
375.894.023
428.036.620
-17.787.665
688.936
698.557
17.257.356
-2.901.619
-3.023.622
-1.140.555
-12.291.135
-55.736.524
6.582.778
15.510.896
-37.747.491
9.951.951
-8.954.557
-41.708.393
-12.165.361
12.763.503
2.365.366
146.926.000
140.685.000
6.241.000
-867.753
2.053.172
-2.920.925
116.280.679
-932.682
-10.195.354
1.021.202
-4.951.909
-46.375.831
174.966.231
2.749.022
774.461.959
69.252.863
-758.904
64.912.000
143.083.000
497.973.000
1.866.924.000
172.032.984
-443.542
-8.629.780
8.186.238
79.868
-11.080.592
-6.006.512
25.468.481
-8.301.509
-151.807.303
-225.956.139
93.294.869
-776.494
-2.600.849
7.041.751
-2.193.571
-368.161
4.011.201
-18.836.253
-44.516.186
7.019.429
32.073.100
82.688.536
44.794.321
-8.063.492
37.406.129
-11.526.024
14.895.310
5.182.292
234.229.000
162.849.000
71.380.000
7.286.425
2.525.272
4.761.153
188.457.191
-1.004.450
-4.738.939
2.927.316
-5.367.248
198.450.345
-1.809.833
713.497.279
20.459.924
83.355
70.240.000
127.824.000
494.890.000
2015/03
3.404.813.879
4.201.175
4.201.175
167.911.650
-5.142.380
4.775.030
26.716.000
Net Kar
Değişim
-60,0%
146,4%
23,0%
521,9%
22,6%
32,0%
32,0%
-77,1%
3098,5%
a.d.
a.d.
a.d.
-93,0%
F/K
14,03
1,55
9,95
0,94
11,97
1,11
3,28
0,16
19,88
0,69
6,18
0,63
9,47
1,45
12,48
1,27
12,92
1,10
a.d.
a.d.
19,92
3,14
15,75
2,93
19,92
3,14
16,10
2,93
15,86
2,87
6,30
2,05
a.d.
4,16
14,60
0,37
28,38
2,94
16,30
1,89
19,24
0,54
4,07
0,61
25,15
1,57
20,63
1,00
15,67
5,88
6,56
2,37
360.638.000
-34.198.122
-1.927.298
-804.143
-1.123.155
-6.619.209
-13.315.754
-2.135.693
14.785.829
-5.953.591
-80.919.560
-103.134.144
3.837.880
132.354
21.835
10.683.926
179.679
-24.184
105.292
-39.676
-2.569.131
3.517.824
6.368.785
2.247.706
2.781.589
-941.616
-4.337.654
-1.522.779
5.333.606
934.560
53.526.000
35.817.000
17.709.000
-505.761
950.776
-1.456.537
-26.613.967
-2.587.079
-638.851
565.162
-1.151.427
247.235
-19.896.815
-3.152.192
221.022.570
16.787.377
-695.807
17.580.000
41.844.000
145.507.000
141.563.000
67.959.787
1.171.290
1.171.290
-5.036.579
644.433
-884.544
-8.460.580
3.664.112
6.828.519
-1.182.967
6.481.857
1.529.629
63.417.000
49.862.000
13.555.000
1.579.557
1.579.557
17.815.603
-2.905.536
865.938
19.855.201
3.239.024
3.239.024
-
-60,7%
a.d.
a.d.
-31,9%
a.d.
a.d.
466,5%
26,2%
-1,0%
-19,6%
93,8%
a.d.
a.d.
386,9%
a.d.
a.d.
a.d.
32,3%
721,3%
a.d.
-34,7%
25,2%
4,2%
51,6%
203,8%
77,8%
11,1%
a.d.
22,3%
21,5%
63,7%
18,5%
39,2%
-23,5%
a.d.
66,1%
a.d.
a.d.
-12,3%
115,1%
53,2%
a.d.
a.d.
11,8%
a.d.
-99%
-80,7%
a.d.
7,6%
-11,9%
-0,6%
15,89
7,28
7,27
a.d.
7,27
6,67
a.d.
a.d.
6,67
a.d.
3,38
a.d.
1,71
a.d.
a.d.
a.d.
a.d.
a.d.
a.d.
7,83
a.d.
a.d.
15,39
5,00
5,14
2,78
a.d.
1,56
a.d.
10,95
30,37
10,35
11,29
7,85
9,84
11,11
8,99
2,35
a.d.
a.d.
21,36
0,66
a.d.
2,17
a.d.
9,84
80,99
1.087,86
12,39
8,77
8,58
1,95
1,70
0,90
0,72
0,92
0,85
1,14
0,30
0,53
1,07
2,93
21,09
0,57
0,69
a.d.
10,64
0,98
0,73
0,58
0,56
0,21
1,13
1,18
1,57
0,72
0,80
0,28
0,26
0,41
0,81
3,16
1,80
1,87
1,58
0,77
1,07
0,63
0,61
0,95
0,25
1,26
0,76
14,56
0,44
3,24
367,25
1,12
1,63
1,09
0,78
2,27
5,97
11,40
5,80
a.d.
5,83
13,16
52,01
a.d.
5,25
17,20
13,83
15,51
14,01
16,06
a.d.
a.d.
25,99
a.d.
a.d.
9,50
20,11
8,04
17,02
7,39
19,27
18,71
13,05
12,14
80,61
47,63
220,75
7,82
7,61
9,27
11,41
8,67
26,94
16,93
27,66
19,83
18,16
0,50
25,29
147,26
a.d.
2,04
5,97
a.d.
a.d.
a.d.
5,15
1,82
1,02
0,69
2,71
0,64
1,02
2,83
0,11
0,56
0,77
1,23
1,19
1,11
1,09
1,65
1,33
2,22
1,88
33,02
1,42
3,53
0,87
0,86
1,92
0,89
5,70
1,23
0,11
47,14
0,89
1,04
0,63
0,44
0,51
0,39
3,73
3,88
215,73
9,66
0,38
3,16
6,10
2,21
1,20
2,64
6,73
a.d.
a.d.
3,59
-4.053.223.000
3.523.043.195
119.660.198
13.173.083
106.487.115
645.186.503
359.410.340
522.124
165.488.361
119.765.678
1.927.046.586
1.206.722.157
-16.667.113
15.519.971
72.631.860
2.479.960
209.025.350
13.865.192
-8.954
25.849.115
73.842.822
228.325.140
-20.800.801
116.261.887
384.902.059
80.592.853
96.204.937
210.597.321
96.299.954
-91.697.291
-7.095.715
363.630.000
170.231.000
193.399.000
82.617.849
42.452.690
40.165.159
249.355.394
6.258.424
84.322.706
-15.507.931
3.133.359
308.586.949
-147.101.543
9.663.430
-3.589.416.908
4.193.486
-288.394
-1.261.693.000
-1.260.836.000
-1.070.793.000
1,39
2,33
1,36
24.300.000
40.000.000
112.233.652
13,95
500.000.000
5,57
2,00
1,45
8,92
7,39
38.700.772
50.000.000
58.320.000
64.864.800
3.500.000.000
35
11,90
2.200.000.000
91
48
0,23
1,78
22.727.083
42.799.695
25
16
46
12
0,49
0,34
0,68
1,10
588.505.080
13.315.500
250.000.000
160.000.000
19
13
37
35
25
6
49
58
16
97
28
3
38
63,80
6,32
0,94
0,20
0,65
2,57
0,81
0,95
3,14
0,12
3,08
1,38
5,50
40.000.000
25.200.000
27.000.000
5.200.000
21.000.000
108.000.000
16.437.222
7.200.000
10.000.000
162.000.000
31.620.000
79.931.250
29.160.000
44
88
32
20
22
6
1,47
0,52
0,90
0,65
4,85
3,13
84.690.000
60.000.000
65.000.000
35.100.498
36.225.000
56.065.000
37
48
10,80
2,44
185.000.000
216.300.000
34
22
6,49
0,87
5.400.000
49.221.970
7
60
28
48
61
22
11
5,30
0,14
12,50
0,57
0,61
1,23
59,95
16.756.740
28.994.471
5.515.536
18.000.000
87.120.000
350.000.000
1.036.800
31
68
36
44
29
3,76
1,14
3,35
2,89
27,85
148.867.243
79.542.538
259.785.561
388.080.000
152.500.000
26.180.000.000
7.380.093.758
81.410.686
5.227.229
76.183.457
638.894.759
288.367.489
4.527.270
170.000.000
176.000.000
3.467.962.875
2.552.000.000
159.264.000
25.380.000
1.040.000
13.650.000
277.560.000
13.314.150
6.840.000
31.400.000
19.440.000
97.389.600
110.305.125
160.380.000
588.184.324
124.494.300
31.200.000
58.500.000
22.815.324
175.691.250
175.483.450
2.525.772.000
1.998.000.000
527.772.000
77.869.114
35.046.000
42.823.114
717.873.508
88.810.722
4.059.226
68.944.200
10.260.000
53.143.200
430.500.000
62.156.160
6.889.377.158
559.740.834
90.678.493
870.281.631
1.121.551.200
4.247.125.000
LOJİSTİK
RYSAS
LATEK
57
89
0,96
0,20
110.000.000
39.500.000
113.500.000
105.600.000
7.900.000
42.735.043
39.760.533
2.974.510
18.291.784
27.518.136
-9.226.352
7.564.537
20.441.890
-12.877.353
1.961.469
5.120.416
-3.158.947
-
-142%
-34,6%
-28,4%
5,17
5,17
a.d.
0,11
0,56
0,28
4,72
4,78
a.d.
1,30
1,19
2,21
DİĞER
AFMAS
EUROM
GSDDE
ISMEN
ANELE
TGSAS
EGCYH
BRKSN
PKART
11
23
28
45
42
57
67
35
14,15
1,53
1,16
1,21
3,94
0,62
1,80
2,29
13.490.363
52.180.856
332.000.000
110.000.000
7.500.000
40.000.000
15.600.000
22.750.000
923.472.844
190.888.635
79.836.709
385.120.000
133.100.000
29.550.000
24.800.000
28.080.000
52.097.500
347.706.180
71.873.427
30.060.134
145.005.460
50.114.839
11.126.172
9.337.701
10.572.687
19.615.761
67.815.244
4.259.865
-5.063.000
70.813.280
1.372.523
872.779
-3.983.040
-2.540.969
2.083.806
103.367.101
-8.549.000
62.895.770
10.030.701
2.296.054
35.584.766
954.663
154.147
8.496.036
-1.724.000
3.670.520
561.837
274.215
6.040.584
-284.947
-42.173
-1.199.193
12.338.857
-13.597.054
59.004
a.d.
a.d.
a.d.
-40,8%
236,2%
86,3%
62,0%
a.d.
a.d.
a.d.
7,78
44,81
a.d.
a.d.
5,38
13,27
12,87
1,56
29,41
204,04
0,86
5,63
a.d.
0,82
0,73
0,49
1,34
0,33
1,53
1,60
4,43
8,35
41,91
1,37
7,41
10,12
a.d.
16,05
67,77
0,02
1,97
10,16
0,00
0,59
5,11
3,95
0,80
0,80
TCELL
30
TEKSTİL SEKTÖRÜ
Ev Tekstil
IDAS
YATAS
Konfeksiyon
KERVN
ESEMS
MNDRS
100
VAKKO
Kumaş
BOYP
ATEKS
ARBUL
BERDN
BISAS
BOSSA
BRMEN
GEDIZ
LUKSK
MEMSA
SKTAS
SNPAM
YUNSA
İplik
ARSAN
BRKO
EDIP
KRTEK
SANKO
SONME
Diğer Tekstil
AKSA
100
SASA
100
Deri Konfeksiyon
DERIM
DESA
TURİZM VE OTELCİLİK
AYCES
FVORI
MAALT
METUR
MARTI
NTTUR
100
PKENT
MADENCİLİK
PRKME
100
IHMAD
IPEKE
100
KOZAA
100
KOZAL
30
Getiri (%)
Net Borç (TL)
Aylık
76.990.192.889
0,20
2,15
-100.736.696
4,2%
8,4%
6,56
23,57
5.257.770
2,8%
10,9%
2,96
13,01
52.972.768
8,5%
10,2%
18,88
52,29
-158.967.234
1,2%
4,0%
-2,16
5,43
347.208.242
14,0%
18,6%
0,72
12,96
347.208.242
14,0%
18,6%
0,72
12,96
3.038.620.218
6,2%
17,0%
0,04
4,49
-76.861.547
-0,2%
2,8%
26,59
80,84
-147.037
6,7%
11,6%
-1,48
-4,31
48.529.884
2,0%
15,4%
0,00
9,85
160.377.918
3,1%
4,9%
-3,67
4,57
6.959.944.000
11,9%
36,7%
2,07
6,95
13,5%
-11,4%
-61,6%
-126,9%
3,7%
-3,9%
-4,8%
-13,0%
4,2%
-2,2%
-57,0%
-7,1%
72,9%
-0,7%
a.d.
-35,9%
-3,3%
-17,9%
a.d.
13,2%
-666,8%
-19,4%
28,3%
10,1%
44,7%
42,0%
-5,6%
79,2%
-11,5%
2,2%
161,7%
7,2%
8,5%
5,9%
2,2%
2,1%
2,3%
-118,1%
-5,4%
-1156,7%
58,4%
a.d.
-26,6%
427,3%
-5,6%
15,7%
3,2%
0,6%
6,7%
12,4%
55,9%
30,7%
7,9%
-9,5%
-30,2%
11,1%
4,8%
5,6%
-2,2%
10,7%
5,1%
22,6%
7,9%
8,2%
6,6%
a.d.
-16,4%
5,4%
-2,9%
a.d.
23,0%
164,5%
18,6%
20,8%
12,4%
15,1%
10,4%
8,7%
47,0%
1,8%
0,3%
22,2%
10,4%
13,8%
7,0%
4,2%
6,1%
2,3%
194,8%
14,8%
1087,8%
53,4%
a.d.
11,5%
4,4%
-3,1%
40,6%
44,9%
-18,4%
53,3%
53,7%
69,7%
1,71
0,15
4,34
15,00
-6,32
-1,93
0,00
-8,11
-1,45
1,85
0,31
30,20
0,16
-4,08
0,00
-4,41
-5,17
-5,81
-8,65
2,95
0,00
-1,60
1,47
-1,08
0,68
-2,00
4,00
0,00
1,56
0,21
0,32
-2,84
-5,68
0,00
0,34
4,01
-3,33
2,88
-1,85
7,69
1,21
5,56
0,00
2,50
5,08
3,48
1,08
-0,87
0,90
19,42
-3,13
1,95
10,14
16,86
21,05
12,66
3,89
13,95
-12,82
9,68
4,76
5,01
26,46
-1,86
11,90
0,00
1,56
13,72
-8,99
-1,04
10,18
9,09
5,84
2,22
-4,01
4,69
4,26
10,64
1,12
3,17
5,66
3,30
15,19
21,45
8,93
15,18
28,01
2,35
1,18
-3,64
0,00
1,63
7,55
-1,61
-4,65
9,00
23,13
6,52
1,79
56,54
45,23
5,56
363.554.703
289.088.909
74.465.794
-14,2%
6,2%
-34,6%
-0,5%
25,3%
-26,3%
0,95
6,67
-4,76
44,24
6,67
81,82
237.194.274
23.072.461
135.625.000
-165.310.373
241.137.793
4.359.909
2.349.011
1.049.324
-5.088.851
#DIV/0!
3,9%
#DIV/0!
-40,3%
0,1%
1,6%
34,6%
2,6%
0,4%
#DIV/0!
23,7%
#DIV/0!
24,4%
0,3%
7,9%
50,8%
5,4%
1,4%
0,17
0,00
0,00
1,32
-1,69
0,00
-0,25
3,33
-1,64
0,44
2,25
0,00
0,00
0,66
0,87
4,31
0,25
1,64
8,43
4,09
30.04.15
2,6559
83.947
Yıllık
13,64
29,14
4,51
80,64
2,26
49,68
49,68
18,79
104,78
7,53
-17,14
23,03
21,85
11,48
17,05
39,67
-4,17
83,51
-3,63
-10,91
-19,05
21,43
-5,98
-3,30
19,14
-10,99
-60,00
0,00
-7,14
42,69
20,90
-32,14
-1,26
-25,00
17,56
-33,97
27,27
0,91
-0,90
10,64
-5,26
-29,35
25,65
4,68
76,53
57,86
95,20
-7,86
5,19
-20,91
-1,52
9,73
-33,33
-7,75
-5,00
0,00
21,78
3,90
7,89
4,22
-45,97
25,00
12,89
43,30
Hisse
Senetleri
BIST 100 Endeksi
Emek Elektrik
Gersan Elektrik
Türk Prysmian Kablo
Aselsan
Alcatel Lucent Teletaş
Anel Telekom
Karel Elektronik
Netaş Telekom.
Türk Telekom
Turkcell
İdaş
Yataş
Kervansaray Yat. Holding
Esem Spor Giyim
Menderes Tekstil
Vakko Tekstil
Boyner Perakende Yat.
Akın Tekstil
Arbul Entegre Tekstil
Berdan Tekstil
Bisaş Tekstil
Bossa
Birlik Mensucat
Gediz İplik
Lüks Kadife
Mensa
Söktaş
Sönmez Pamuklu
Yünsa
Arsan Tekstil
Birko Mensucat
Edip Gayrimenkul
Karsu Tekstil
Sanko Pazarlama
Sönmez Filament
Aksa
Sasa Polyester
Derimod
Desa Deri
Altınyunus Çeşme
Favori Dinlenme Yer.
Marmaris Altınyunus
Metemtur Otelcilik
Martı Otel
Net Turizm
Petrokent Turizm
Park Elek. Madencilik
İhlas Madencilik
İpek Doğal Enerji
Koza Madencilik
Koza Altın
-15,73
23,08 Reysaş Lojistik
-54,55 Latek Lojistik
6,26
0,00
0,00
45,71
11,94
13,08
-13,60
-3,13
0,56
1,78
AFM Film
GSD Denizcilik
İş Y. Men. Değ.
Anel Elektrik
TGS Dış Ticaret
Egeli&Co Yatırım Holding
Berkosan Yalıtım
Plastikkart
Hisse
(%)
(TL)
Kodları
83.947,04
XU100
Bankalar
Büyük Ölçekli Bankalar
AKBNK
30
52
7,79
GARAN
30
48
8,51
HALKB
30
49
13,55
ISCTR
30
31
6,02
VAKBN
30
25
4,75
YKBNK
30
18
4,19
Orta ve Küçük Ölçekli Bankalar
ALNTF
4
2,03
ASYAB
51
0,86
ALBRK
100
21
1,73
DENIZ
0
7,10
FINBN
0
3,80
SKBNK
100
24
1,79
TEBNK
4
5,95
TEKST
100
24
2,05
KLNMA
1
4,98
TSKB
100
39
2,02
Sigorta
AKGRT
28
2,38
ANHYT
17
5,55
ANSGR
42
1,38
HALKS
3,19
AVIVA
1
4,70
GUSGR
12
2,73
RAYSG
4
0,59
YKSGR
1
18,70
Faktoring
CRDFA
14
1,68
GARFA
8
2,13
Finansal Kiralama
FFKRL
1
3,55
ISFIN
32
1,05
SEKFK
15
0,71
FONFK
7
1,53
VAKFN
22
1,13
Gayrimenkul Yatırım Ortaklığı
AGYO
16
1,62
ATAGY
24
2,15
AKSGY
27
2,45
AKFGY
24
1,57
AVGYO
41
1,12
AKMGY
50
18,30
ALGYO
100
48
26,25
DZGYO
13
1,73
EGYO
66
0,28
EKGYO
30
51
3,09
DGGYO
8
4,28
YGYO
24
0,49
IDGYO
25
1,09
HLGYO
100
23
1,27
ISGYO
100
48
1,70
KLGYO
35
1,27
KRGYO
1
0,98
MRGYO
48
0,39
NUGYO
41
3,85
PEGYO
51
0,42
RYGYO
38
0,71
OZGYO
28
1,13
TRGYO
100
21
4,07
VKGYO
100
24
2,65
SRVGY
20
2,40
SAFGY
100
57
1,09
SNGYO
100
37
0,81
TSGYO
24
0,70
YKGYO
44
1,99
Hisse
Adeti
4.000.000.000
4.200.000.000
1.250.000.000
4.499.970.000
2.500.000.000
4.347.051.284
620.000.000
900.000.000
900.000.000
716.100.000
2.835.000.000
1.158.000.000
2.204.390.000
420.000.000
160.000.000
1.500.000.000
306.000.000
380.000.000
500.000.000
94.000.000
150.000.000
150.000.000
163.069.856
101.991.266
80.000.000
79.500.000
115.000.000
461.503.000
45.000.000
46.846.881
65.000.000
84.000.000
23.750.000
200.000.000
184.000.000
72.000.000
37.264.000
10.650.794
50.000.000
50.000.000
3.800.000.000
227.208.155
235.115.706
10.000.000
697.900.000
680.400.000
124.000.000
66.000.000
110.000.000
40.000.000
89.100.000
240.000.000
100.000.000
500.000.000
203.319.794
52.000.000
886.601.669
600.000.000
150.000.000
40.000.000
Piyasa Değeri
(TL mn)
517.449.879.662
180.342.114.780
141.018.464.280
31.160.000.000
35.742.000.000
16.937.500.000
27.089.819.400
11.875.000.000
18.214.144.880
39.323.650.500
1.258.600.000
774.000.000
1.557.000.000
5.084.310.000
10.773.000.000
2.072.820.000
13.116.120.500
861.000.000
796.800.000
3.030.000.000
6.945.087.889
728.280.000
2.109.000.000
690.000.000
299.860.000
705.000.000
409.500.000
96.211.215
1.907.236.674
303.735.000
134.400.000
169.335.000
1.069.903.878
408.250.000
484.578.150
31.950.000
71.675.728
73.450.000
22.067.722.915
136.080.000
51.062.500
490.000.000
288.880.000
80.640.000
681.931.200
279.583.343
86.500.000
14.000.000
11.742.000.000
972.450.903
115.206.696
10.900.000
886.333.000
1.156.680.000
157.480.000
64.680.000
42.900.000
154.000.000
37.422.000
170.400.000
113.000.000
2.035.000.000
538.797.454
124.800.000
966.395.819
486.000.000
105.000.000
79.600.000
Piyasa Değeri
($)
2013/12
194.830.332.340 40.883.195.059
67.902.449.181 19.488.761.000
53.096.300.418 16.650.324.000
11.732.369.442
2.942.042.000
13.457.584.999
3.005.560.000
6.377.310.893
2.750.843.000
10.199.864.227
3.163.365.000
4.471.177.379
1.585.539.000
6.857.993.479
3.202.975.000
14.806.148.763
2.838.437.000
473.888.324
76.275.000
291.426.635
180.604.000
586.241.952
241.409.000
1.914.345.420
454.155.000
4.056.252.118
734.239.000
780.458.602
210.216.000
4.938.484.318
535.048.000
324.183.892
43.813.000
300.011.296
36.621.000
1.140.856.207
326.057.000
2.614.965.883
385.698.206
274.212.131
159.775.039
794.081.102
83.166.591
259.798.938
67.461.924
112.903.347
42.247.924
265.446.741
-9.864.529
154.185.022
-53.691.869
36.225.466
8.565.429
718.113.135
88.037.697
114.362.363
41.243.867
50.604.315
25.941.867
63.758.048
15.302.000
402.840.422
96.733.000
153.714.372
41.545.000
182.453.462
39.589.000
12.029.820
5.248.000
26.987.359
9.038.000
27.655.409
1.313.000
8.308.943.452
1.658.004.665
51.236.869
-7.305.137
19.226.063
820.082
184.494.898
25.039.578
108.769.155
118.002.845
30.362.589
10.193.578
256.760.872
59.841.965
105.268.776
84.385.039
32.568.997
-2.428.081
5.271.283
4.421.100.192
1.060.537.000
366.147.409
21.915.267
43.377.648
39.001.995
4.104.070
-340.216
333.722.279 435.513.385
116.156.720
59.294.401
-11.065.189
24.353.327
-382.315
16.152.717
-19.344.721
57.984.111
-17.288.835
14.090.139
-4.207.668
64.159.042
24.636.912
42.546.783
11.034.112
766.218.608
190.556.000
202.868.125
4.358.389
46.989.721
2.032.687
363.867.547
-20.744.981
182.988.817
18.545.007
39.534.621
-26.166.850
29.971.008
-19.778.518
Net Kar (TL)
2014/12
2014/03
42.114.305.957
8.514.925.923
17.771.039.000
4.325.450.000
15.546.375.000
3.618.158.000
3.159.678.000
651.463.000
3.200.248.000
760.330.000
2.205.768.000
530.381.000
3.382.442.000
815.390.000
1.753.273.000
373.614.000
1.844.966.000
486.980.000
2.224.664.000
707.292.000
130.064.000
5.678.000
-876.872.000
40.814.000
252.631.000
61.578.000
566.191.000
190.121.000
877.428.000
128.967.000
223.969.000
15.411.000
622.560.000
150.368.000
12.516.000
9.391.000
46.903.000
11.271.000
369.274.000
93.693.000
147.465.031
44.876.525
30.607.482
17.905.012
97.740.243
23.019.597
71.559.946
20.315.549
45.967.603
-114.226.527
-29.580.812
13.439.548
10.053.801
2.376.736
3.163.378
45.649.741
9.155.444
25.133.741
5.561.444
20.516.000
3.594.000
135.261.000
36.276.000
48.032.000
11.776.000
78.486.000
21.378.000
5.590.000
1.421.000
7.016.000
1.458.000
-3.863.000
243.000
3.658.040.454
497.780.031
12.347.445
6.240.499
763.957
-107.412
58.634.016
-8.074.458
-2.447.787
-15.462.084
1.494.953
-284.680
65.687.893
16.748.293
78.151.728
5.024.350
5.127.562
859.616
954.397.000
383.754.000
51.828.245
4.578.930
-24.352.193
959.350
-314.050
-81.170
61.347.146
9.496.109
86.771.767
18.302.027
-57.713
-2.296.049
-383.141
-443.265
2.785.578
-31.593.612
-37.404
-500.383
-1.540.073
7.395.793
4.819.308
40.761.103
303.297
1.058.919.000
20.490.000
21.854.652
1.041.375
29.608.066
-1.517.207
1.060.527.977
52.464.812
89.466.839
5.029.332
1.543.143
-1.770.183
31.061.048
-3.502.860
2015/03
3.404.813.879
2.750.552.000
2.100.166.000
731.801.000
784.771.000
583.594.000
650.386.000
9.652.000
282.987.000
248.266.000
15.305.000
94.176.000
-156.249.711
-140.217.514
34.042.148
23.526.972
-14.653.316
-52.484.331
-6.463.670
13.023.323
7.050.323
5.973.000
36.417.000
12.706.000
23.711.000
117.598.158
3.987.225
-309.614
-2.500.170
25.846.254
1.571.403
138.257.000
-7.960.652
-94.515
10.470.356
5.789.863
-36.124.351
77.165
-18.194.007
-782.788
-17.883.153
14.698.407
7.108.851
-1.232.127
-5.126.989
-
Net Kar
Değişim
-60,0%
-36%
-42,0%
12,3%
3,2%
10,0%
6,5%
9,6%
-73,6%
-8,0%
70,0%
a.d.
4,4%
19,8%
119,4%
6,1%
65,1%
-250,1%
35,8%
0,5%
a.d.
a.d.
47,9%
15,8%
8,1%
50,5%
a.d.
a.d.
a.d.
42%
26,8%
66,2%
0%
7,9%
10,9%
6,1%
-28,8%
a.d.
-76%
-36,1%
-188,2%
57,3%
a.d.
-778,2%
8,9%
414,4%
82,8%
a.d.
-64,0%
57,7%
a.d.
-16,4%
10,3%
-68,4%
-1473,3%
a.d.
a.d.
-48541,9%
49,2%
a.d.
4746,2%
82,0%
582,6%
93,1%
a.d.
a.d.
-189,6%
a.d.
F/K
14,03
1,55
9,95
0,94
9,42
1,11
8,98
1,07
9,62
1,25
11,08
1,34
7,50
0,99
8,01
0,92
6,77
0,80
9,87
0,95
11,47
1,27
9,39
1,30
a.d.
0,47
6,16
0,87
8,98
0,89
10,44
1,24
9,25
0,87
18,21
2,13
68,79
1,40
15,64
1,21
8,19
1,35
15,77
2,18
a.d.
2,12
19,39
3,54
9,23
0,68
6,52
1,68
a.d.
a.d.
a.d.
2,39
a.d.
0,94
21,66
4,14
6,15
1,00
4,26
5,05
0,85
3,79
7,40
1,16
4,51
7,00
0,71
2,16
8,34
0,72
3,09
6,00
0,74
1,90
5,72
0,58
3,11
10,22
0,62
6,59
a.d.
0,70
0,84
6,01
0,95
15,38
5,75
13,48
0,53
a.d.
12,70
90,90
1,83
622,70
43,80
8,36
0,59
26,67
10,30
a.d.
0,35
19,82
15,34
a.d.
0,92
39,17
9,13
10,38
3,23
10,36
7,15
2,82
0,58
4,55
2,82
14,81
0,49
23,05
8,56
a.d.
a.d.
a.d.
97,90
16,56
1,32
19,06
5,91
18,76
1,48
29,79
21,77
a.d.
0,52
a.d.
44,77
a.d.
1,30
a.d.
14,22
1,06
14,17
9,82
15,58
0,99
14,87
6,90
a.d.
0,61
10,72
7,46
471,12
1,31
a.d.
a.d.
0,37
31,53
8,98
a.d.
55,76
a.d.
126,54
145,67
0,24
7,26
2,15
a.d.
0,52
12,40
9,62
2,05
0,66
45,84
21,09
1,92
0,51
16,20
4,93
19,30
0,96
a.d.
81,62
4,22
0,57
35,56
9,07
0,91
0,82
5,66
2,75
5,84
0,42
13,69
1,54
a.d.
0,51
38,70
16,04
2,56
1,20
a.d.
3,54
Tarih
TL/USD
BIST 100
Getiri (%)
Net Borç (TL)
Aylık
76.990.192.889
0,20
2,15
0,03
16,71
1,07
2,00
0,26
-1,14
1,83
-2,53
1,88
3,62
1,01
2,90
1,93
7,22
-0,48
1,95
-1,01
31,41
-2,87
26,88
-5,49
38,71
2,37
2,29
-2,74
2,90
-1,04
35,71
1,13
7,19
0,00 198,99
0,49
1,49
0,00
0,00
-1,94
0,00
4,41
9,44
4,85
9,68
8,19
10,34
0,00
4,55
7,77
4,08
1,29
20,20
11,43
21,33
1,72
5,36
0,00
0,00
772.948.888
0,47
5,35
236.866.888
0,00
7,30
536.082.000
0,95
3,40
-41.020.000
2,61
6,70
-81.669.000
7,58
21,16
12.205.000
0,00
9,38
67.319.000
1,43
2,90
-23.575.000
1,32
-5,56
-15.300.000
2,73
5,61
3.686.356.577
#DIV/0!
#DIV/0!
0,93
5,27
-52.834.253
154,0%
-6,1%
6,58
25,58
4.079.497
44,6%
7,9%
0,47
4,37
453.618.501
64,0%
38,8%
-0,41
1,81
493.751.682
-4,8%
77,4%
-2,48
-4,85
-3.328.057
-8,5%
23,5%
3,70
0,00
-49.917.145
74,3%
69,1%
-0,54
2,81
-228.712.688
548,8%
62,2%
0,38
20,69
-16.878.198
71,8%
37,2%
0,00
4,22
263.170.185 -2202,4%
-437,3%
0,00
0,00
-2.447.122.000
45,0%
31,0%
3,34
2,32
39.249.179
111,6%
73,1%
0,47
0,94
332.438.706
-332,7%
-177,4%
0,00
19,51
-221.773
#DIV/0!
#DIV/0!
-1,80
-1,80
-11.578.131
69,9%
69,3%
0,79
3,96
484.141.225
31,2%
46,4%
0,59
2,41
285.213.850
-57,1%
69,6%
2,42
19,81
-23.249.402
-3,92
4,26
116.658.793
-22,9%
28,9%
-2,50
-2,50
726.033.718
-715,3%
-215,8%
0,52
8,45
24.215.877
0,9%
29,0%
2,44
2,44
313.901.235
-30,4%
77,6%
2,90
0,00
92.677.923
565,6%
46,0%
2,73
4,63
1.777.147.000
136,9%
30,4%
2,52
4,63
-317.483.153 1029,7%
-68,2%
0,38
5,16
128.219.488
106,1%
25,5%
1,69
3,45
551.515.189
191,9%
48,6%
-0,91
4,81
517.704.245
12,8%
11,3%
-1,22
6,58
159.201.685
-11,0%
41,5%
7,69
12,90
74.743.399
71,2%
-5,6%
1,02
-3,86
30.04.15
2,6559
83.947
Yıllık
13,64
14,74
7,92
7,65
11,84
-2,63
24,43
8,57
-2,37
21,56
32,68
-46,91
5,96
-12,78
30,39
1,45
186,06
5,67
-12,03
25,08
18,15
-15,32
40,79
-1,82
81,17
28,07
43,68
-31,40
0,00
-14,66
15,93
-45,24
-5,59
-27,10
20,39
-8,97
-15,93
3,67
10,37
20,90
43,46
8,54
17,16
34,94
14,26
29,23
0,00
0,00
17,05
-14,23
13,95
-42,33
23,81
38,83
12,39
-29,50
2,63
-14,06
-2,33
42,77
15,31
15,40
-49,62
15,24
27,48
-3,57
-1,41
64,46
Hisse
Senetleri
BIST 100 Endeksi
Akbank
Garanti Bankası
T. Halk Bankası
İş Bankası (C)
Vakıflar Bankası
Yapı ve Kredi Bank.
AlternatifBank
Asya Katılım Bankası
Albaraka Türk
Denizbank
Finansbank
Şekerbank
T. Ekonomi Bank.
Tekstilbank
T. Kalkınma Bank.
T.S.K.B.
Aksigorta
Anadolu Hayat Emek.
Anadolu Sigorta
Halk Sigorta
Aviva Sigorta
Güneş Sigorta
Ray Sigorta
Yapı Kredi Sigorta
Creditwest Faktoring
Garanti Faktoring
Finans Fin. Kir.
İş Fin. Kir.
Şeker Fin. Kir.
Fon Fin.Kir.
Vakıf Fin. Kir.
Atakule GMYO
Ata G.M.Y.O.
Akiş GMYO
Akfen Gayrimenkul
Avrasya GMYO
Akmerkez GMYO
Alarko GMYO
Deniz G.M.Y.O.
EGS GMYO
Emlak Konut GMYO
Doğuş GMYO
Yeşil GMYO
İdealist GMYO
Halk GMYO
İş GMYO
Kiler GMYO
Körfez GMYO
Martı GMYO
Nurol GMYO
Pera GMYO
Reysaş GMYO
Özderici GMYO
Torunlar GMYO
Vakıf GMYO
Servet GMYO
Saf GMYO
Sinpaş GMYO
TSKB GMYO
Yapı Kredi Koray GMYO
Tarih
TL/USD
BIST 100
Hisse
Endeks H.A.O.
(%)
Kodları
XU100
Holdingler
Büyük Ölçekli
ENKAI
30
12
KCHOL
30
22
SAHOL
30
44
Orta Ölçekli
ALARK
100
26
AKFEN
20
DOHOL
30
35
SISE
30
34
TKFEN
30
41
TAVHL
30
40
YAZIC
100
24
Küçük Ölçekli
BRYAT
13
ATSYH
100
ARTI
73
ANSA
83
CLKHO
99
DAGHL
64
ECZYT
100
27
GLYHO
100
58
GSDHO
100
66
IHLAS
100
80
IHYAY
48
IEYHO
69
GENYH
30
MZHLD
37
GNPWR
22
KPHOL
59
KOMHL
37
NTHOL
47
YESIL
30
Kapanış
(TL)
83.947,04
Hisse
Adeti
5,75
12,65
9,77
3.600.000.000
2.535.898.050
2.040.403.931
4,07
6,71
0,61
3,42
5,00
23,50
23,95
223.467.000
261.900.000
2.616.938.288
1.700.000.000
370.000.000
363.281.250
160.000.000
22,50
0,59
1,21
0,54
0,47
1,67
11,45
2,56
1,52
0,27
0,28
0,32
2,68
0,91
0,54
0,49
2,37
3,07
0,84
28.125.000
8.000.000
10.000.000
10.000.000
26.250.000
10.800.000
70.000.000
204.211.922
250.000.000
790.400.000
200.000.000
286.121.264
10.000.000
10.836.000
85.000.000
4.250.000
170.800.000
365.750.000
6.750.000
Piyasa Değeri
(TL mn)
517.449.879.662
101.537.124.833
72.713.856.738
20.700.000.000
32.079.110.333
19.934.746.406
24.296.301.421
909.510.690
1.757.349.000
1.596.332.356
5.814.000.000
1.850.000.000
8.537.109.375
3.832.000.000
4.526.966.674
632.812.500
4.720.000
12.100.000
5.400.000
12.337.500
18.036.000
801.500.000
522.782.521
380.000.000
213.408.000
56.000.000
91.558.805
26.800.000
9.860.760
45.900.000
2.082.500
404.796.000
1.122.852.500
5.670.000
Piyasa Değeri
($)
194.830.332.340
38.230.778.581
27.378.235.904
7.793.968.146
12.078.433.048
7.505.834.710
9.148.048.278
342.449.147
661.677.397
601.051.378
2.189.088.445
696.562.371
3.214.394.132
1.442.825.408
1.704.494.399
238.266.689
1.777.175
4.555.894
2.033.209
4.645.318
6.790.918
301.780.941
196.838.180
143.077.676
80.352.423
21.085.131
34.473.739
10.090.741
3.712.775
17.282.277
784.103
152.413.871
422.776.648
2.134.870
TRNSK
88
0,24
25.623.284
6.149.588
2.315.444
TCHOL
ITTFH
Yatırım Ortaklığı
EGLYO
ARFYO
ATLAS
COSMO
ECBYO
EGCYO
EMBYO
ETYAT
FNSYO
GDKYO
GRNYO
ISGSY
ISYAT
VKFYO
GDKGS
AVTUR
OYAYO
RHEAG
15
62
1,04
2,45
5.000.000
60.000.000
16
17
50
64
54
69
94
13
84
31
67
34
14
21
53
87
5,50
1,23
0,78
1,10
1,28
1,57
0,50
1,06
0,73
1,91
0,92
0,89
1,13
1,56
0,85
0,87
20.000.000
22.268.013
20.000.000
6.000.000
21.000.000
22.000.000
20.000.000
18.000.000
32.000.000
74.652.480
160.599.284
20.000.000
20.000.000
45.000.000
20.000.000
41.550.000
5.200.000
147.000.000
727.535.734
110.000.000
27.389.656
15.600.000
6.600.000
26.880.000
34.540.000
10.000.000
19.080.000
23.360.000
142.586.237
147.751.341
17.800.000
22.600.000
70.200.000
17.000.000
36.148.500
1.957.905
55.348.469
273.931.900
41.417.222
10.312.759
5.873.715
2.485.033
10.120.863
13.005.008
3.765.202
7.184.005
8.795.512
53.686.598
55.631.365
6.702.060
8.509.357
26.431.718
6.400.843
13.610.640
FAVÖK (Faiz, Amortisman, Vergi Öncesi Kar):Esas Faaliyet Karı+Dönem Amortismanı
PD/DD oranında, oran hesaplanırken konsolide bilançolarda ana ortaklık Öz Sermayesi kullanılmıştır.
Net Borç : (Kısa Vadeli Finansal Borçlar+Uzun Vadeli Finansal Borçlar) - (Nakit+Menkul Kıymetler)
a.d. : Anlamlı Değil
HAO: Halka Açıklık Oranı
PD/DD: Piyasa Değeri / Defter Değeri
FD (Firma Değeri): Piyasa Değeri - Net Nakit
Not: Banka bilançoları konsolide olmayan bilançolardır.
Endeksler:30 hisseleri aynı zamanda 100 Endeksi'ne de dahildir.
2013/12
40.883.195.059
7.725.536.128
5.659.576.000
1.248.467.000
2.679.713.000
1.731.396.000
1.967.735.990
184.246.485
-73.173.000
-38.140.000
431.862.505
-64.261.000
336.088.000
1.191.113.000
98.224.138
31.695.363
-274.151
1.132.661
-1.090.325
2.381.994
-1.708.187
9.256.953
38.161.444
34.141.000
-229.838.654
-7.348.757
2.023.061
128.345.985
1.707.128
-65.786.105
510.978
16.597.057
150.137.198
-1.270.637
Net Kar (TL)
2014/12
2014/03
42.114.305.957
8.514.925.923
7.153.062.388
1.758.304.743
6.230.283.000
1.324.175.000
1.441.024.000
358.898.000
2.710.145.000
562.103.000
2.079.114.000
403.174.000
840.783.983
269.530.299
34.281.613
23.217.425
-11.863.000
-24.808.000
-224.970.000
-61.246.000
413.194.370
132.836.874
55.909.000
142.382.000
634.228.000
61.668.000
-59.996.000
-4.520.000
81.995.405
164.599.444
43.808.024
18.090.575
-4.279.419
-256.636
8.190.391
-386.673
-1.689.665
-533.854
647.332
1.543.376
793.791
25.458.248
1.218.726
-72.689.807
-26.555.738
2.197.000
10.650.000
-88.381.424
-47.161.571
21.573.027
-2.362.657
3.760.273
-412.780
142.886.200
214.099.866
556.098
1.156.330
-2.250.588
-2.664.909
175.335
123.444
-16.584.568
1.262.151
22.826.484
-6.020.438
-26.348
-61.955
2015/03
3.404.813.879
-932.536
-932.536
-122.464
29.196
-883.084
-7.375.903
-928.935
-6.739.951
437.069
-842.689
-221.052
43.816
-2.245.030
51.325.920
-431.104
10.208
-765.192
-1.079.159
-3.216.882
-2.578.140
823
-2.101.083
941.296
68.664.495
4.376.908
-1.444.765
-204.663
-235.633
-1.853.650
-8.757.539
1.225.650
59.267.292
-7.930.908
-167.522
866.633
8.037.571
7.713.908
1.414.675
1.960.844
14.597.568
28.994.124
18.828
825.773
6.678.026
655.290
-4.397.518
4.038.181
14.538.610
97.011
226.090
-398.288
-14.555
1.100.215
480.996
2.003.896
207.829
267.217
2.311.663
4.928.333
-187.065
671.916
4.292.400
-154.401
-1.294.647
-382.591
-912.228
882.794
-1.605.186
-94.484
119.884
11.432
1.194.615
1.178.750
-267.685
285.005
583.108
-520.325
-1.238.271
Net Kar
Değişim
-60,0%
a.d.
9,2%
13,4%
1,1%
16,7%
-134,0%
-437,4%
516,8%
-83,0%
-4,5%
a.d.
47,0%
a.d.
a.d.
27,6%
-93,6%
86,2%
-35,5%
a.d.
a.d.
63,6%
a.d.
-1454,0%
160,1%
a.d.
46,2%
a.d.
-207,0%
2823,1%
-76,3%
a.d.
-557,7%
-1325,4%
9,4%
a.d.
a.d.
a.d.
a.d.
a.d.
a.d.
a.d.
a.d.
a.d.
a.d.
-94,0%
a.d.
a.d.
-95,7%
-48,3%
-76,1%
-43,1%
-57,6%
-86,4%
-237,0%
4,4%
F/K
14,03
1,55
9,95
0,94
12,19
1,32
10,11
1,13
11,67
1,41
9,88
1,06
14,36
1,73
8,67
1,31
11,84
1,58
14,37
0,61
9,59
1,04
7,88
3,63
15,04
1,31
10,53
1,50
26,53
0,78
a.d.
0,64
a.d.
1,36
213,68
29,11
a.d.
0,58
6,37
0,41
14,07
1,02
5,54
1,00
33,09
0,94
6,45
0,41
13,46
4,15
14,67
4,64
a.d.
1,05
24,75
2,25
12,04
0,67
12,78
0,97
14,45
1,17
11,68
a.d.
0,90
a.d.
1,99
1,48
0,45
a.d.
0,43
a.d.
3,92
a.d.
1,28
7,33
0,37
2,15
0,19
28,76
1,08
a.d.
31,48
0,67
a.d.
0,45
a.d.
1,14
20,92
4,95
172,96
0,59
30,39
a.d.
0,42
a.d.
0,58
2,60
0,35
a.d.
0,36
24,35
0,27
a.d.
0,65
0,19
0,10
1,17
0,57
17,73
a.d.
8,71
0,40
a.d.
1,93
5,27
0,92
25,68
0,51
a.d.
a.d.
0,37
16,17
0,63
49,19
1,05
16,41
3,95
a.d.
1,33
a.d.
a.d.
7,41
a.d.
1,06
119,94
8,94
a.d.
a.d.
14,01
7,62
5,04
4,84
a.d.
a.d.
63,99
a.d.
13,70
10,58
5,85
a.d.
51,50
23,65
58,75
a.d.
0,48
0,80
3,39
0,88
0,80
17,89
0,58
0,78
a.d.
0,45
0,91
a.d.
0,65
0,56
0,64
1,00
1,04
0,97
0,90
0,90
a.d.
a.d.
122,49
1,69
a.d.
1,60
a.d.
3,51
a.d.
a.d.
25,67
3,22
a.d.
a.d.
a.d.
0,08
16,98
1.930,54
a.d.
a.d.
Getiri (%)
Net Borç (TL)
Aylık
76.990.192.889
0,20
2,15
33.076.261.347
1,9%
10,8%
1,49
13,50
24.137.249.000
11,7%
22,0%
0,85
8,30
-3.974.010.000
11,3%
15,2%
1,23
12,53
9.913.059.000
4,0%
4,4%
2,43
7,10
18.198.200.000
19,8%
46,6%
-1,11
5,28
6.715.786.543
2,2%
12,0%
-0,14
6,81
-289.861.966
3,6%
-3,8%
-3,55
6,82
1.714.330.000
-9,9%
14,0%
-1,38
11,96
-152.498.000
-6,3%
6,9%
-4,69
0,00
1.067.239.509
6,0%
18,7%
-4,74
5,56
-927.000
1,2%
6,9%
2,67
4,38
3.738.362.000
24,0%
32,0%
0,86
8,80
639.142.000
-3,0%
9,3%
9,86
10,11
2.223.225.804
-8,1%
-1,6%
3,75
25,40
-138.797.238
a.d.
a.d.
2,97
17,49
968.071
-150,1%
-108,2%
0,00
-4,84
13.334.543
14,0%
-4,6%
15,24
11,01
2.832.576
-26,2%
-18,0%
3,85
0,00
6.425.101
1,7%
9,0%
0,00
0,00
-559.817
a.d.
a.d.
1,21
-1,18
-228.251.311
2,0%
-0,3%
2,23
37,45
1.144.207.227
-21,6%
23,9%
14,80
32,64
112.922.000
a.d.
a.d.
-3,80 -10,06
277.637.492
-10,5%
-7,3%
0,00
0,00
6.808.504
12,3%
-17,5%
0,00
3,70
36.388.867
1,9%
-1,0%
0,00
3,23
125.099.181
53,2%
48,3%
48,89 332,26
44.911.729
0,4%
4,6%
-1,09
-3,19
2.600.032
-4,3%
17,4%
-8,47 116,00
-807.820
a.d.
a.d.
-3,92
4,26
346.949.360
-1,4%
4,2%
5,80
11,79
94.493.247
7,4%
24,1%
0,00 -20,67
-908
a.d.
a.d.
-4,55
12,00
-
-10
-4.836.001
0,54
0,10
48,81
a.d.
a.d.
0,58
a.d.
82,81
a.d.
a.d.
a.d.
a.d.
a.d.
0,13
29,74
a.d.
71,55
380.900.979
-586.310.753
-2.071.350
-29.360.930
-18.750.676
4.496.330
-46.343.288
-2.930
-22.248.282
-21.279.672
-35.839.096
-144.771.155
-229.274.511
-17.803.252
-15.773.535
-1.272.000
-17.991.574
11.975.168
30.04.15
2,6559
83.947
Yıllık
13,64
7,00
17,15
4,20
36,28
10,96
15,71
-14,97
39,47
-15,36
42,43
-6,19
39,05
25,56
-11,87
77,87
-61,94
-47,16
-46,00
-66,43
-22,33
119,68
87,37
1,33
-20,59
-15,15
-15,76
-88,93
-30,00
-21,74
-41,67
-34,53
28,45
-10,64
Hisse
Senetleri
BIST 100 Endeksi
Enka İnşaat
Koç Holding
Sabancı Holding
Alarko Holding
Akfen Holding
Doğan Holding
Şişe Cam
Tekfen Holding
TAV Havalimanları
Yazıcılar Holding
Borusan Yat. Paz.
Atlantis Yatırım Holding
Artı Yat. Holding
Ansa Yatırım Holding
CLK Holding
Dagi Yatırım Holding
Eczacıbaşı Yatırım
Global Yat. Holding
GSD Holding
İhlas Holding
İhlas Yayın Holding
Işıklar Enerji Yapı Hol.
Gen Yatırım Holding
Mazhar Zorlu Holding
Genpower Holding
Kapital Yat. Holding
Kombassan Holding
Net Holding
Yeşil Yatırım
a.d.
a.d.
a.d.
a.d.
4,35
6,12
9,09
-4,59
-14,29 Transtürk Hold.
-9,57 Tacirler Yat. Holding
0,1%
#DIV/0!
-404,3%
-0,1%
0,4%
4,5%
9,1%
1711,5%
#DIV/0!
-0,2%
0,5%
#DIV/0!
2,1%
61,8%
7,4%
#DIV/0!
0,8%
128,1%
0,2%
-645,5%
0,5%
#DIV/0!
-57,8%
-0,1%
0,4%
16,6%
8,9%
-362,3%
#DIV/0!
-0,2%
-1,0%
#DIV/0!
2,2%
63,7%
7,4%
#DIV/0!
0,8%
1,8%
0,3%
-544,0%
-1,21
0,67
1,85
0,00
0,00
-2,65
1,09
-0,63
0,00
-1,96
0,00
0,00
1,39
-1,55
-1,08
-1,11
-1,74
0,00
2,41
16,00
12,39
3,32
8,91
0,00
-1,27
-2,65
6,61
16,30
0,00
8,70
0,00
0,00
1,39
-2,05
1,10
-7,29
4,63
-2,50
14,86
12,99
-29,19
12,13
86,44
-1,60
18,18
22,22
31,22
98,73
0,00
-14,36
7,07
0,00
3,80
-11,79
26,50
-8,25
3,67
-24,27
-15,84
-3,33
İttifak Holding
Egeli&Co Girişim
Alternatif Yat.Ort.
Atlas Yat. Ort.
Cosmos Yatırım Holding
Eczacıbaşı Yat. Ort.
Egeli & Co Tarım Girişim
Euro Trend Yat.Ort.
Finans Yat. Ort.
Garanti Yat. Ort.
İş Girişim
İş Yat. Ort.
Vakıf Yat. Ort.
Gedik Girişim
Avrasya Petrol ve Tur.
Oyak Yat.Ort.
Rhea Girişim

Piyasa Verileri Tablosu

Transkript

Benzer belgeler

İndirmek için tıklayın

Şirket Karları 13.03.2015

17.03.2014 Şirket Karları

bıst şirketlerinin 2013 yılı ilk çeyrek finansal sonuçları

Türkiye Büyüme ve Cari İşlemler Dengesi

2015-9 Aylık Biilanço Tarihleri