hisse senedi veri bankası

17/09/2015
Günlük
16/09/2015
Haftalık
10/09/2015
Aylık
17/08/2015
3 Aylık
17/06/2015
12 Aylık
17/09/2014
Yılbaşına Göre
31/12/2014
17 Eylül 2015
HİSSE SENEDİ VERİ BANKASI
ENDEKSLER
BIST-100
BIST-30
Mali
Sanayi
Hizmetler
Banka
XU100_Getiri
SEKTÖRLER
BIST-100
BANKA
HOLDİNG
SANAYİ
GYO
PİYASA*
Diğer Mali
KAPANIŞ
PERFORMANS
TL
US $
Günlük (TL)
74,981
92,227
95,487
76,642
56,259
120,690
24,875
30,597
31,678
25,426
18,664
40,039
%1.12
%1.17
%0.66
%1.46
%1.31
%0.58
%0.00
1 Hafta (TL/US$)
%4.4
%4.5
%3.4
%5.3
%3.8
%3.0
%3.21
%5.3
%5.4
%4.3
%6.2
%4.7
%3.9
%4.1
1 Ay (TL/US$)
-%2.5
-%2.4
-%3.3
-%0.8
-%2.9
-%5.3
-%3.6
PİY. DEĞ.
(TRLmn)
465,224
137,677
88,226
302,292
20,127
558,194
9,873
3 Ay (TL/US$)
-%7.9
-%7.7
-%8.7
-%6.2
-%8.2
-%10.5
-%8.9
-%7.1
-%6.6
-%10.4
-%3.3
-%2.2
-%14.2
-%8.1
-%15.7
-%15.2
-%18.7
-%12.3
-%11.2
-%22.2
-%16.6
YBB (TL/US$)
-%12.5
-%13.1
-%17.1
-%2.6
-%9.5
-%24.1
-%11.3
-%32.5
-%32.9
-%36.0
-%24.8
-%30.2
-%41.4
-%31.6
1 Yıl (TL/US$)
-%5.0
-%4.7
-%10.6
%3.7
%2.4
-%17.2
-%3.7
-%30.5
-%30.3
-%34.6
-%24.1
-%25.1
-%39.4
-%29.5
PİYASA RASYOLARI
(Rayolar sadece tahmini olan şirketler için hesaplanmıştır)
SD
F/DD
2015T
2016T
2013
2014
F/K
2015T
2016T
2013
2014
0.9
0.8
0.7
7.0
11.4
15.9
8.9
11.0
7.4
12.7
14.6
5.7
10.9
7.1
11.6
14.1
6.8
10.5
6.2
10.3
12.3
6.6
9.3
11.0
10.0
FD/VAFÖK
2015T
8.0
2016T
2013
2014
7.1
1.3
1.2
FD/SATIŞ
2015T
2016T
1.1
1.0
BÜYÜME (TL)
NET KÂR
2014/2013 2015T/14
BANKA
HOLDİNG
SANAYİ
GYO
PİYASA
-%5.9
-%10.4
%8.9
%57.9
%0.4
%4.3
%10.0
%3.7
-%17.3
%3.7
2016T/15T
SATIŞ (SANAYİ)
2015T/14 2016T/15T
VAFÖK (SANAYİ) / ÖZSERMAYE (BANKA)
2015T/14 2016T/15T
%14.3
%12.3
%14.5
%3.8
%13.9
%18.3
%8.0
%11.8
%10.2
%25.9
%11.5
%10.8
%10.3
%12.0
PİYASA İŞLEM HACMİ (mn)
17 Eylül 2015
İşlem Hacmi (XUTUM)
İşlem Hacmi (XU100)
İşlem Hacmi (XU030)
Son 1 Hafta Ortalama
Son 3 Ay Ortalama
YBB Ortalama
2014 Ortalama
TL
US$
İşlem Ad.
TL
US$
İşlem Ad.
TL
US$
İşlem Ad.
TL
US$
İşlem Ad.
TL
US$
İşlem Ad.
2,941
2,730
2,269
976
906
753
#VALUE!
#VALUE!
3,152
2,838
2,416
1,039
935
796
684
473
3,409
2,952
2,307
1,222
1,057
825
738
502
4,219
3,686
2,883
1,616
1,412
1,103
882
618
3,622
3,189
2,705
1,655
1,457
1,236
861
612
[email protected] - (212) 3349494
17 Eylül 2015
HİSSE SENEDİ VERİ BANKASI
[email protected] - (212) 3349494
ENDEKSLER
BIST-100
BIST-30
Mali
Sanayi
Hizmetler
Banka
XU100_Getiri
Hisse
PERFORMANS
KAPANIŞ
TL
US $
Günlük TL
74,981
92,227
95,487
76,642
56,259
120,690
24,875
30,597
31,678
25,426
18,664
40,039
%1.12
%1.17
%0.66
%1.46
%1.31
%0.58
%0.00
Endeks
Fiyat
TL
Hisse Ad.
(bin)
BANKALAR
BÜYÜK-ORTA ÖLÇEKLİ
Akbank
Denizbank
Finansbank
Garanti Bankası
Halk Bankası
İş Bankası (C)
T. Vakıflar Bankası
Yapı Ve Kredi Bankası
1 Hafta (TL/US$)
%4.4
%4.5
%3.4
%5.3
%3.8
%3.0
%3.2
%5.3
%5.4
%4.3
%6.2
%4.7
%3.9
%4.1
Piy.Değ. Öz Ser.
(TRLmn) (TRLmn)
1 Ay (TL/US$)
-%2.5
-%2.4
-%3.3
-%0.8
-%2.9
-%5.3
-%3.60
-%7.9
-%7.7
-%8.7
-%6.2
-%8.2
-%10.5
-%8.9
H.A.O Hacim *
(%) (TL 000)
137,677
BIST30
3 Ay (TL/US$)
-%7.1
-%6.6
-%10.4
-%3.3
-%2.2
-%14.2
-%8.1
-%15.7
-%15.2
-%18.7
-%12.3
-%11.2
-%22.2
-%16.6
1 Hafta
TL
End.Röl.
YBB (TL/US$)
-%12.5
-%13.1
-%17.1
-%2.6
-%9.5
-%24.1
-%11.3
TL
-%32.5
-%32.9
-%36.0
-%24.8
-%30.2
-%41.4
-%31.6
1 Yıl (TL/US$)
-%5.0
-%4.7
-%10.6
%3.7
%2.4
-%17.2
-%3.7
-%30.5
-%30.3
-%34.6
-%24.1
-%25.1
-%39.4
-%29.5
HİSSE PERFORMANSI
1 Ay
YBB
End.Röl.
TL
End.Röl.
TL
1 YIL
End.Röl.
%3.0
-%1.3
-%5.3
-%2.8
-%24.1
-%13.2
-%17
-%12.8
Net Kar
(TLmn)
2013
2014
F/K
SBY
F/DD
2014
SBY
SD
7.7
7.4
0.8
6.86
4,000,000
27,440
25,464
52.0
157,279
%5.7
%2.4
-%2.0
%1.7
-%19.3
-%9.0
-%11.0
-%7.6
2,942
3,160
3,029
8.7
9.1
1.1
AKBNK
7.10
716,100
5,084
7,428
0.2
18
%4.3
%1.0
-%0.4
%3.3
-%7.1
%4.8
-%7.1
-%3.5
454
566
434
9.0
11.7
0.7
DENIZ
3.20
2,835,000
9,072
8,961
0.2
1,358
%2.2
-%0.9
%2.2
%6.0
%3.2
%16.4
%9.6
%13.8
734
877
1,038
10.3
8.7
1.0
FINBN
BIST30
7.09
4,200,000
29,778
26,953
48.0
727,624
%2.2
-%1.0
-%6.5
-%3.0
-%23.5
-%13.7
-%14.3
-%11.0
3,006
3,200
3,445
9.3
8.6
1.1
GARAN
BIST30
10.25
1,250,000
12,813
18,005
49.0
205,133
-%1.0
-%4.0
-%7.7
-%4.2
-%25.3
-%15.7
-%31.7
-%29.0
2,751
2,206
2,273
5.8
5.6
0.7
HALKB
BIST30
4.69
4,499,970
21,105
28,828
31.0
168,036
%2.9
-%0.3
-%8.0
-%4.6
-%28.5
-%19.4
-%12.1
-%8.7
3,163
3,382
3,558
6.2
5.9
0.7
ISCTR
BIST30
3.85
2,500,000
9,625
15,051
25.0
166,336
%5.2
%1.9
-%2.5
%1.1
-%20.4
-%10.2
-%17.9
-%14.7
1,586
1,753
1,851
5.5
5.2
0.6
VAKBN
BIST30
3.49
4,347,051
15,171
22,084
18.0
37,407
%3.3
%0.05
-%3.1
%0.56
-%27.0
-%17.7
-%23.2
-%20.3
3,203
1,845
1,816
8.2
8.4
0.7
YKBNK
1.35
1,158,000
1,563
2,456
24.0
750
%1.5
-%1.6
-%4.9
-%1.4
-%23.3
-%13.4
-%29.0
-%26.3
210
224
213
7.0
7.3
0.6
SKBNK
4.20
160,000
672
670
0.9
1
-%2.3
-%5.4
-%4.1
-%0.5
-%27.1
-%17.8
-%23.8
-%20.8
37
47
51
14.3
13.1
1.0
KLNMA
BIST50
1.44
1,750,000
2,520
2,285
39.0
4,525
-%0.7
-%3.8
-%12.2
-%8.9
-%14.8
-%3.8
-%7.4
-%3.9
326
369
380
6.8
6.6
1.1
TSKB
BIST100
2.33
420,000
979
593
10.0
4,812
%0.0
-%3.1
%2.6
%6.5
%23.9
%39.8
%15.9
%20.4
44
13
-24
78.2
-
1.7
TEKST
BIST100
1.32
900,000
1,188
1,894
21.0
1,386
%0.0
-%3.1
-%2.9
%0.7
-%22.4
-%12.5
-%21.5
-%18.5
241
253
275
4.7
4.3
0.6
ALBRK
0.69
900,000
621
1,691
51.0
857
%0.0
-%3.1
-%8.0
-%4.6
%6.2
%19.7
%7.8
%12.0
181
-813
-860
-
-
0.4
ASYAB
%1.6
-%2.7
%2.4
%5.1
%3.9
%18.8
%3
%8.2
18.1
13.7
1.9
1.78
1.51
4.00
2.42
0.46
306,000
500,000
150,000
150,000
163,070
545
755
600
363
75
355
1,093
2
145
98
28.0
42.0
1.0
12.0
4.0
465
411
5
445
3
%2.3
%2.0
%1.3
%0.8
%2.2
-%0.9
-%1.1
-%1.9
-%2.3
-%1.0
-%1.1
%4.9
-%4.8
%2.1
-%6.1
%2.6
%8.8
-%1.2
%5.9
-%2.6
-%27.2
%9.7
-%12.9
%25.4
-%41.0
-%17.8
%23.7
-%1.7
%41.4
-%33.5
-%33.7
%11.3
%26.2
%24.1
-%38.7
-%31.2
%15.5
%31.0
%28.9
-%36.3
160
67
-10
-54
9
31
72
-114
13
2
-121
73
-70
-57
-7
17.8
10.6
27.0
31.6
10.4
-
1.5
0.7
345.4
2.5
0.8
AKGRT
ANSGR
AVIVA
GUSGR
RAYSG
15.65
5.30
118,000
410,000
1,847
2,173
173
626
20.0
17.0
2,556
377
%1.6
%1.0
-%1.6
-%2.2
%3.4
%1.0
%7.3
%4.7
%18.2
%14.7
%33.4
%29.3
%20.0
%24.6
31
83
46
98
54
142
40.2
22.2
34.3
15.4
10.7
3.5
AVISA
ANHYT
%4.6
%0.3
-%2.4
%0.2
-%13
-%0.9
-%12
-%7.0
6.1
6.5
0.7
Garanti Faktoring
Lider Faktoring
Credıtwest Faktoring
1.72
1.85
1.52
79,500
30,000
80,000
137
56
122
153
96
134
8.0
9.0
14.0
216
40
46
%1.8
-%2.1
%0.0
-%1.4
-%5.2
-%3.1
-%1.1
-%8.4
-%3.8
%2.5
-%5.0
-%0.2
-%17.7
-%9.7
-%4.9
-%7.2
%1.9
%7.3
-%15.7
-%15.9
%1.9
-%12.4
-%12.7
%5.8
15
8
24
21
7
25
21
6
25
6.7
7.5
4.8
6.4
9.3
4.8
0.9
0.6
0.9
GARFA
LIDFA
CRDFA
Ffk Fon Fin. Kir.
Finans Fin. Kir.
Gsd Denizcilik
İş Finansal Kiralama
Şeker Fin. Kir.
Vakıf Fin. Kir.
1.64
2.70
1.14
0.73
0.66
1.05
46,847
115,000
52,181
530,303
45,000
65,000
77
311
59
387
30
68
121
582
106
687
58
116
7.0
1.0
23.0
32.0
15.0
22.0
13
3
413
684
54
267
-%3.5
%1.5
-%1.7
%5.8
%3.1
%2.9
-%6.5
-%1.6
-%4.8
%2.5
-%0.1
-%0.3
%0.0
%0.0
-%5.0
-%2.7
%1.5
%1.0
%3.7
%3.7
-%1.5
%1.0
%5.3
%4.7
-%5.2
-%39.1
-%17.4
-%8.8
-%9.6
-%11.8
%6.9
-%31.3
-%6.8
%2.9
%2.0
-%0.5
-%4.7
-%39.6
-%16.8
-%6.8
-%9.6
-%13.2
-%1.0
-%37.3
-%13.6
-%3.2
-%6.1
-%9.9
9
42
-5
42
5
1
7
48
-9
80
6
-4
12
47
-14
68
7
4
11.0
6.5
4.8
5.3
-
6.2
6.5
5.7
4.5
17.8
0.6
0.5
0.6
0.6
0.5
0.6
FONFK
FFKRL
GSDDE
ISFIN
SEKFK
VAKFN
Euro Yatırım Holding
Gedik Yatırım
Global Menkul Değ.
İnfo Yatırım
İş Yatırım
Osmanlı Menkul Değ.
1.54
2.27
0.45
0.72
1.02
2.46
60,000
56,160
40,000
18,467
355,000
19,700
92
127
18
13
362
48
125
94
47
26
539
23
52.0
9.0
22.0
37.0
28.0
6.0
2,806
8
6
22
353
1
%0.7
%0.0
-%6.2
%1.4
%0.0
-%10.5
-%2.5
-%3.1
-%9.2
-%1.7
-%3.1
-%13.3
-%7.8
%0.4
-%2.2
%1.4
-%1.9
-%10.2
-%4.3
%4.2
%1.5
%5.2
%1.7
-%6.9
%45.3
%3.5
-%13.5
-%11.1
%5.2
%3.3
%63.9
%16.8
-%2.4
%0.3
%18.7
%16.5
%71.1
-%1.6
-%13.5
-%5.3
%0.9
%23.3
%77.7
%2.2
-%10.1
-%1.6
%4.8
%28.0
-13
11
0
1
71
1
-10
11
-1
1
63
3
-63
17
-2
2
54
5
11.7
10.1
5.8
16
7.7
8.7
6.7
10.5
0.7
1.3
0.4
0.5
0.7
2.1
EUHOL
GEDIK
GLBMD
INFO
ISMEN
OSMEN
%0.7
-%3.5
-%1.6
%0.9
-%4.4
%9.4
%0
%5.0
4.7
6.6
0.8
-%3.5
-%2.3
%7.7
%0.9
%0.4
-%0.7
-%2.2
%2.0
%2.3
%0.4
%5.5
-%1.2
%4.4
-%6.5
-%5.4
%4.4
-%2.2
-%2.7
-%3.8
-%5.2
-%1.2
-%0.9
-%2.7
%2.2
-%4.2
%1.2
-%12.6
-%4.5
%0.3
%0.9
%4.6
%0.0
-%10.1
-%4.4
-%3.1
-%0.8
-%2.0
%6.3
-%6.6
-%9.3
-%1.0
%4.0
%4.7
%8.5
%3.7
-%6.7
-%0.8
%0.5
%2.9
%1.6
%10.2
-%3.1
-%10.9
-%0.5
%20.0
%17.3
%22.4
-%2.2
-%11.0
-%28.8
-%27.5
-%8.4
-%15.0
-%49.7
%14.4
%0.5
%12.2
%35.4
%32.3
%38.1
%10.3
%0.4
-%19.7
-%18.2
%3.4
-%4.1
-%43.3
%29.1
%10.3
-%8.4
%20.4
%15.0
%28.1
%8.1
-%3.3
-%36.0
-%27.0
-%4.2
-%10.5
-%57.9
%21.2
%14.6
-%4.9
%25.0
%19.4
%33.0
%12.3
%0.5
-%33.5
-%24.1
-%0.5
-%7.1
-%56.3
%25.9
-
-
0.3
10.1
3.0
78.0
9.0
42.9
14.9
13.5
9.8
11.6
12.2
9.7
2.1
7.9
16.1
15.2
14.1
13.8
10.8
15.9
3.5
0.5
1.7
0.4
0.7
0.4
1.0
1.1
0.8
1.0
0.9
DİĞER BANKA
Şekerbank
T. Kalkınma Bankası
T.S.K.B.
Tekstilbank
Albaraka Türk Katılım
Asya Katılım Bankası
SİGORTA
6,357
Aksigorta
Anadolu Sigorta
Aviva Sigorta
Güneş Sigorta
Ray Sigorta
Avivasa Emeklilik
Anadolu Hayat Emek.
BIST100
FAKTOR. - LEAS.- MD.
1,907
LEASİNG
MENKUL DEĞERLER
GAYRIMENKUL Y.O.
Akfen G.M.Y.O.
Akiş G.M.Y.O.
Akmerkez G.M.Y.O.
Alarko G.M.Y.O.
Ata G.M.Y.O.
Atakule G.M.Y.O.
Avrasya G.M.Y.O.
Deniz G.M.Y.O.
Doğuş G.M.Y.O.
Emlak G.M.Y.O.
Halk G.M.Y.O.
İdealist G.M.Y.O.
İş G.M.Y.O.
20,127
BIST100
BIST30
BIST100
BIST50
1.39
2.10
17.85
22.25
2.51
1.33
0.89
1.53
3.09
2.46
0.96
0.85
1.42
184,000
200,000
37,264
10,651
23,750
84,000
72,000
50,000
227,208
3,800,000
743,000
10,000
746,000
256
420
665
237
60
112
64
77
702
9,348
713
9
1,059
839
790
188
491
35
255
88
177
671
8,677
845
8
1,185
24.0
27.0
50.0
48.0
24.0
16.0
41.0
13.0
8.0
51.0
23.0
25.0
48.0
270
96
80
3,411
33
97
1,067
170
851
90,294
1,774
4
4,006
118
25
60
84
1
-7
10
-2
22
1,061
32
0
116
-2
59
66
78
1
12
1
5
52
954
61
0
87
-25
36
68
113
8
7
-3
5
50
679
66
0
66
AKFGY
AKSGY
AKMGY
ALGYO
ATAGY
AGYO
AVGYO
DZGYO
DGGYO
EKGYO
HLGYO
IDGYO
ISGYO
Kiler G.M.Y.O.
Körfez G.M.Y.O.
Martı G.M.Y.O.
Nurol G.M.Y.O.
Özak G.M.Y.O.
Özderici G.M.Y.O.
Panora G.M.Y.O.
Pera G.M.Y.O.
Reysaş G.M.Y.O.
Saf G.M.Y.O.
Servet G.M.Y.O.
Sinpaş G.M.Y.O.
T.S.K.B. G.M.Y.O.
Torunlar G.M.Y.O.
Vakıf G.M.Y.O.
Yapı Kredi Koray G.M.Y.O.
Yeni Gimat G.M.Y.O
Yeşil G.M.Y.O.
1.02
0.92
0.58
3.22
1.56
1.11
4.59
0.38
0.55
1.00
2.30
0.67
0.63
3.13
1.94
1.32
12.50
0.40
124,000
66,000
110,000
40,000
250,000
100,000
87,000
89,100
240,000
886,602
52,000
600,000
150,000
500,000
205,400
40,000
107,520
235,116
Ansa Yatırım Holding
Artı Yatırım Holding
Atlantis Yatırım Holding
Cosmos Yatırım Holding
Dagi Yatırım Holding
Denge Yatırım Holding
Gen Yatırım Holding
Gedik Yatırım Holding
Güler Yatırım Holding
Kapital Yatırım Holding
Tacirler Yatırım Holding
Yeşil Yatırım Holding
0.42
0.73
0.56
1.23
1.51
2.97
0.74
1.08
2.30
0.37
1.08
0.78
10,000
10,000
8,000
6,000
10,800
8,000
10,000
10,000
9,000
4,250
5,000
6,750
Atlas Y.O.
Eczacıbaşı Y.O.
Euro Trend Y.O.
Euro Kapital Y.O.
Euro Yat. Ort.
Garanti Y.O.
İŞ Y.O.
OYAK Y.O.
Vakıf Menkul Kıymet Y.O.
0.65
1.20
0.42
0.45
0.41
0.65
0.89
0.63
0.80
Egeli & Co Girişim Srmy. Y.O.
Egeli & Co. Tarım
Gedik Girişim Srmy. Y.O.
Gözde Girişim Srmy. Y.O.
BIST50
Hedef Girişim Srmy. Y.O.
İş Girişim Srmy. Y.O.
Rhea Girişim Srmy. Y.O.
BIST100
BIST100
BIST100
BIST100
248
49
425
94
974
195
692
155
323
1,241
221
1,108
198
3,749
567
65
1,503
232
30.0
1.0
48.0
41.0
14.0
28.0
13.0
51.0
38.0
45.0
13.0
37.0
24.0
21.0
24.0
44.0
77.0
24.0
290
15
1,852
2,813
431
854
55
69
237
1,752
16
1,528
91
1,502
2,426
928
441
505
4
7
4
7
16
24
7
11
21
2
5
5
0
25
4
0
17
41
250
12
17
4
5
4
83.0
73.0
100.0
64.0
64.0
31.0
30.0
16.0
75.0
59.0
15.0
30.0
2
6
159
4
175
82
70
218
469
1
0
2
20,000
21,000
20,000
20,000
20,000
32,000
160,599
20,000
20,000
13
25
8
9
8
21
143
13
16
19
46
24
26
25
35
232
19
18
50.0
54.0
94.0
71.0
65.0
84.0
67.0
53.0
34.0
4.59
0.85
1.14
2.25
3.79
1.61
1.01
20,000
22,000
20,000
385,000
20,000
74,652
41,550
92
19
23
866
76
120
42
32
44
22
672
30
257
38
16.0
69.0
14.0
26.0
36.0
31.0
87.0
Fiyat
TL
Hisse Ad.
(bin)
Piy.Değ.
(TRLmn)
Öz Ser.
(TLmn)
88,226
83,020
2,148
695
688
1,308
1,327
654
17
19,720
359
38
295
190
48
139
30,304
321
192
10
1,159
847
17,996
5,529
1,524
5
2,712
1,272
1,142
589
2,704
2,750
1,222
64
14,219
437
27
769
433
152
302
20,866
1,105
910
-46
1,224
767
20,073
6,148
2,025
-2
3,866
YATIRIM -HOLD.-ORT.-GRSM
YATIRIM HOLDİNG
126
61
64
129
390
111
399
34
135
887
120
402
95
1,565
398
53
1,344
94
%2.0
-%1.1
%1.8
%1.3
%1.3
%3.7
%1.1
%2.7
%0.7
-%1.0
%0.0
-%1.5
%3.3
%3.0
%2.6
%0.8
-%1.6
%5.3
-%1.2
-%4.1
-%1.4
-%1.9
-%1.8
%0.5
-%2.0
-%0.5
-%2.5
-%4.1
-%3.1
-%4.5
%0.1
-%0.2
-%0.5
-%2.4
-%4.6
%2.0
%3.0
%1.1
%0.0
%4.2
%4.0
-%10.5
%2.0
%0.0
-%11.9
-%3.8
-%2.1
%5.8
%0.0
-%1.3
-%6.3
-%5.7
-%0.4
%5.3
-%0.5
-%4.6
%2.4
-%6.4
%3.7
%2.5
%18.9
%2.1
%5.7
%0.0
%0.9
%5.7
-%1.8
%0.0
-%0.7
-%9.3
%0.5
-%0.7
%15.2
-%1.1
%2.4
-%3.1
-%2.3
%2.4
-%4.9
-%3.1
129
788
83
95
88
76
224
179
125
-%4.4
%2.6
%0.0
%0.0
%2.5
%0.0
-%1.1
%1.6
%0.0
44
288
4
1,907
256
133
8,471
-%5.2
-%25.4
%0.0
%0.0
%7.7
%0.6
%1.0
1,608
%6.9
%4.9
%3.7
%8.1
%7.9
-%7.1
%5.8
%3.7
-%8.6
-%0.3
%1.5
%9.7
%3.7
%2.4
-%2.8
-%2.2
%3.3
%9.2
-%10.5
-%11.5
%52.6
-%18.3
-%9.7
-%4.3
%30.3
-%15.6
-%9.1
%0.0
%10.9
-%7.4
-%12.5
-%6.8
-%30.7
-%38.9
%53.2
-%34.4
%0.9
-%0.2
%72.2
-%7.8
%1.9
%7.9
%46.9
-%4.7
%2.6
%12.8
%25.1
%4.4
-%1.3
%5.1
-%21.9
-%31.1
%72.8
-%26.0
-%15.7
-%12.4
%61.1
-%19.3
-%17.7
%0.0
%32.3
%2.7
-%4.4
-%4.6
%13.0
-%17.7
-%19.2
-%2.9
-%34.2
-%20.0
%76.2
%0.0
-%12.5
-%9.0
%67.3
-%16.2
-%14.6
%3.8
%37.4
%6.7
-%0.8
-%0.9
%17.4
-%14.6
-%16.1
%0.8
-%31.7
-%16.9
%82.9
%3.8
-11
0
14
-17
-4
11
76
-4
25
-16
2
19
-26
191
4
-20
220
39
-%1.9
%0.6
-%14.0
-%1.7
-%12
-%7.4
%10.5
-%8.8
%14.3
%29.5
%36.0
-%6.9
%2.8
%0.9
%5.5
%0.0
%1.9
%9.9
%14.6
-%5.3
%18.5
%34.3
%41.1
-%3.4
%6.6
%4.7
%9.4
%3.7
%5.7
%14.0
-%33.3
-%58.3
-%23.3
%8.8
-%19.3
-%25.6
-%93.9
%4.9
%88.5
-%41.3
%2.9
%9.9
-%24.8
-%52.9
-%13.5
%22.8
-%8.9
-%16.0
-%93.2
%18.3
%112.7
-%33.8
%16.0
%23.9
-%58.0
-%69.8
-%42.3
%4.2
-%38.4
-%40.5
-%96.6
%1.9
%158.4
-%30.2
%6.9
-%9.3
-%7.4
-%0.6
-%3.1
-%3.1
-%0.7
-%3.1
-%4.2
-%1.5
-%3.1
%0.0
-%4.0
-%2.3
-%4.3
-%4.7
%1.6
-%2.2
%1.6
-%2.4
%3.7
-%0.4
%1.3
-%0.7
-%1.1
%5.4
%1.4
%5.4
%1.2
-%7.1
%9.3
-%10.3
-%12.0
-%8.8
-%7.7
%1.4
-%29.2
-%17.5
%4.7
%23.3
%1.2
-%0.8
%2.9
%4.1
%14.4
-%20.2
-%7.0
-%8.1
-%27.8
-%3.1
-%3.1
%4.3
-%2.5
-%2.1
%0.4
-%31.5
-%4.2
-%5.9
%4.2
-%28.9
-%0.6
-%2.3
-%22.6
-%11.5
%6.5
-%22.1
-%0.6
-%1.0
%3.1
%2.7
-%23.2
%29.5
0
0
-32
220
41
83
-1
7
1,061
30
89
2
1,058
22
31
108
-24
-55
0
204
-97
273
78
83
2
-26
254
28
55
-14
628
31
36
125
-10
1.8
2.7
4.8
18.3
0.8
0.3
1.4
1.4
4.8
13.9
3.5
0.5
1.2
0.2
1.4
0.4
0.6
0.6
0.2
0.4
0.7
-%56.4
-%68.7
-%40.0
%8.2
-%36.0
-%38.2
-%96.5
%5.8
%168.4
-%27.5
%11.0
-%5.8
-1
1
0
-1
-2
8
128
0
2
1
-1
-1
-2
8
-4
1
2
8
143
0
4
0
0
0
-4
0
-4
0
0
7
-23
1
5
0
0
-1
4.5
61.2
1.5
18.2
1.7
7.4
2.5
12.7
1.5
-
-
0.4
0.5
0.4
0.7
0.8
0.9
0.4
4.9
10.3
0.8
0.9
8.5
10.6
2.9
0.1
48.5
4.7
9.0
12.4
-
20.0
3.2
10.8
4.4
11.8
26.6
-
1.0
0.6
0.0
0.9
1.2
0.4
1.1
1.2
ANSA
ARTI
ATSYH
COSMO
DAGHL
DENGE
GENYH
GYHOL
GLRYH
KPHOL
TCHOL
YESIL
-%5.8
%20.7
-%4.8
-%15.2
-%3.1
-%5.2
%2.4
-%25.9
-%16.7
-%2.2
%25.3
-%1.1
-%12.0
%0.6
-%1.6
%6.3
-%23.0
-%13.5
-1
-3
0
0
0
1
4
-2
-1
0
8
1
2
1
2
29
1
0
0
2
3
3
3
1
15
0
0
3.1
5.9
5.2
6.4
10.6
4.9
19.2
-
32.0
14.9
2.8
3.0
3.0
27.0
9.8
47.5
0.7
0.6
0.3
0.3
0.3
0.6
0.6
0.7
0.9
ATLAS
ECBYO
ETYAT
EUKYO
EUYO
GRNYO
ISYAT
OYAYO
VKfYO
-%12.7
-%0.1
%20.2
-%12.2
-%9.5
-%19.0
%7.5
-%20.8
-%6.0
-%15.9
%11.7
-%17.7
-%13.4
%46.1
-%22.2
%42.3
-%19.2
%47.7
0
16
0
1
3
74
-9
-8
8
1
60
1
15
-4
-11
0
1
-22
6
6
-5
2.4
27.6
14.4
59.8
8.2
-
37.2
13.0
18.7
-
2.9
0.4
1.0
1.3
2.6
0.5
1.1
EGLYO
EGCYO
GDKGS
GOZDE
HDFGS
ISGSY
RHEAG
SBY
2013
0.3
1.0
KLGYO
KRGYO
MRGYO
NUGYO
OZKGY
OZGYO
PAGYO
PEGYO
RYGYO
SAFGY
SRVGY
SNGYO
TSGYO
TRGYO
VKGYO
YKGYO
YGGYO
YGYO
YATIRIM ORT.
GİRİŞİM SERMAYESİ
Hisse
Endeks
HOLDİNG
Akfen Holding
Alarko Holding
Borusan Yat. Paz.
Doğan Holding
Eczacıbaşı İlaç
Eczacıbaşı Yatırım
Egeli & Co. Yatırım Holding
Enka İnşaat
Global Yatırım Holding
Genpower Holding
Gsd Holding
İhlas Holding
İhlas Yayın Holding
İttifak Holding
Koç Holding
Kombassan Holding
Metro Holding
Mazhar Zorlu Hol.
Net Holding
Polisan Holding
Sabancı Holding
Şişe Cam
Tekfen Holding
Transtürk Holding
Yazıcılar Holding
BIST100
BIST30
BIST50
BIST100
BIST30
BIST100
BIST50
BIST100
BIST30
BIST100
BIST30
BIST30
BIST30
BIST100
8.20
3.11
24.45
0.50
2.42
9.34
0.43
4.93
1.76
0.45
1.18
0.24
0.24
2.31
11.95
1.88
0.64
0.90
3.17
2.29
8.82
2.91
4.12
0.19
16.95
261,900
223,467
28,125
2,616,938
548,208
70,000
40,000
4,000,000
204,212
85,000
250,000
790,400
200,000
60,000
2,535,898
170,800
300,000
10,836
365,750
370,000
2,040,404
1,900,000
370,000
25,623
160,000
H.A.O Hacim*
(%) (TL 000)
20.0
26.0
13.0
35.0
24.0
27.0
57.0
12.0
58.0
22.0
66.0
80.0
48.0
62.0
22.0
37.0
57.0
37.0
47.0
5.0
44.0
34.0
41.0
88.0
24.0
439
2,741
3,308
7,473
18,877
10,544
124
12,769
4,024
27
6,214
1,629
296
6,572
38,785
470
2,347
2
1,417
555
36,454
10,257
12,769
4
682
1 Hafta
TL
End.Röl.
TL
HİSSE PERFORMANSI
1 Ay
YBB
End.Röl.
TL
End.Röl.
TL
1 YIL
End.Röl.
%5.3
%0.9
-%0.4
%2.2
-%6.3
%7.1
%0
%5.4
%0.5
%1.6
-%0.6
%2.0
%1.7
%3.7
-%2.3
%0.6
%0.6
%12.5
%0.0
%0.0
%4.3
-%9.8
%8.1
%0.0
%1.6
%3.4
-%0.3
%1.8
%7.2
%7.0
%7.6
%5.6
%2.1
-%2.6
-%1.5
-%3.7
-%1.1
-%1.5
%0.4
-%5.3
-%2.5
-%2.6
%9.0
-%3.1
-%3.1
%1.1
-%12.6
%4.8
-%3.1
-%1.6
%0.2
-%3.4
-%1.4
%3.8
%3.7
%4.2
%2.3
-%1.1
%1.2
-%8.5
-%13.5
-%7.4
-%7.6
-%1.1
%0.0
-%1.4
-%2.2
%36.4
%11.3
%4.3
%9.1
-%12.2
%1.7
-%3.1
-%5.9
%15.4
%3.6
-%7.3
-%2.3
-%1.7
%1.2
%0.0
-%8.4
%5.0
-%5.1
-%10.2
-%4.0
-%4.2
%2.6
%3.7
%2.3
%1.4
%41.4
%15.5
%8.2
%13.2
-%8.9
%5.5
%0.5
-%2.4
%19.7
%7.5
-%3.8
%1.3
%2.0
%5.0
%3.7
-%5.0
%58.8
-%29.2
%14.0
-%34.2
%7.4
%48.4
-%36.8
%5.4
%24.8
%50.0
-%3.2
-%22.6
-%20.0
%0.9
-%2.1
-%25.4
-%3.0
-%18.9
-%20.2
-%22.6
-%12.2
-%9.3
-%27.2
-%29.6
-%12.3
%79.1
-%20.1
%28.6
-%25.8
%21.1
%67.4
-%28.7
%18.9
%40.8
%69.2
%9.1
-%12.7
-%9.8
%13.8
%10.4
-%15.8
%9.4
-%8.5
-%9.9
-%12.7
-%0.9
%2.3
-%17.8
-%20.6
-%1.1
%49.2
-%27.7
%84.5
-%31.5
%14.8
%55.2
-%36.8
%4.4
%25.7
%15.4
-%8.3
-%20.0
-%17.2
-%7.6
%11.9
-%32.9
-%1.5
-%24.4
%19.6
-%17.1
-%10.6
%11.2
-%21.2
-%36.7
-%18.7
%55.0
-%24.9
%91.6
-%28.9
%19.2
%61.2
-%34.3
%8.4
%30.5
%19.8
-%4.8
-%16.9
-%14.1
-%4.0
%16.2
-%30.3
%2.2
-%21.5
%24.2
-%13.9
-%7.1
%15.4
-%18.1
-%34.2
-%15.6
Net Kar
(TLmn)
2013
2014
F/K
11.2
-73
184
32
-38
61
9
10
1,248
38
-66
34
-230
-7
-2
2,680
17
139
2
150
28
1,731
432
-64
-7
1,191
-12
34
44
-225
-43
25
36
1,441
-73
-2
2
-88
22
1
2,710
-17
175
1
23
42
2,079
413
56
-7
-60
-160
17
43
-232
12
52
11
1,524
-91
1
174
-53
25
3
2,598
-37
-134
-1
-16
32
2,319
523
-15
5
-111
20.3
15.7
25.7
0.5
13.7
2.2
11.2
1.1
17.5
50.8
20.1
8.7
13.4
27.3
-
F/DD
SBY
SD
10.7
1.06
41.5
15.9
12.5
1.5
12.9
32.6
1.7
1.9
44.2
11.7
26.7
7.8
10.6
0.9
-
1.69
0.61
1.17
0.48
0.48
0.54
0.27
1.39
0.82
1.41
0.38
0.44
0.31
0.46
1.45
0.29
0.21
-0.21
0.95
1.10
0.90
0.90
0.75
-3.01
0.70
AKFEN
ALARK
BRYAT
DOHOL
ECILC
ECZYT
EGCYH
ENKAI
GLYHO
GNPWR
GSDHO
IHLAS
IHYAY
ITTFH
KCHOL
KOMHL
METRO
MZHLD
NTHOL
POLHO
SAHOL
SISE
TKFEN
TRNSK
YAZIC
=RTfShQBalanceSheetGetItemInf("2008/06",AA138,"XI_29","2300",$X$3,1,"false","H
Hisse
Endeks
Fiyat
TL
Hisse Ad.
(bin)
BOYA
Dyo Boya
Marshall
1.50
32.75
100,000
10,000
CAM
Anadolu Cam
Denizli Cam
Trakya Cam
BIST100
BIST50
BIST100
BIST100
BIST50
BIST100
Vestel
Vestel Beyaz Esya
BIST30
BIST50
BIST100
150
328
300
31
2,593
1,097
924
50
1,620
813
0
283
16,175
880
6.24
4.25
0.65
5
14.10
6.01
2.07
5.06
4.04
35.60
10.80
14.80
59.50
279.50
40.90
88,179
82,668
165,335
100,000
191,447
80,000
78,750
143,235
105,816
1,770
87,112
135,084
7,200
4,873
73,000
550
351
107
500
2,699
481
163
725
427
63
941
1,999
428
1,362
2,986
4.02
0.69
9.36
4.26
109,524
27,000
150,214
123,586
H.A.O Hacim*
(%) (TL 000)
24.0
8.0
336
1,426
1 Hafta
TL
End.Röl.
HİSSE PERFORMANSI
1 Ay
YBB
End.Röl.
TL
End.Röl.
VAFÖK
(TLmn)
Net Kar
(TLmn)
FD/SATIŞ
FD/VAFÖK
2014
SBY
2013
SBY
2013
SBY
2013
-%5.8
-%5.5
-%3.1
-%24.0
-%13.1
-%16
-%12
848
955
932
102
102
101
8
18
5
0.8
0.9
7.9
8.0
26.4
-%0.7
-%2.1
-%3.7
-%5.1
-%5.7
-%5.5
-%2.1
-%2.0
-%31.8
-%19.8
-%23.1
-%9.6
-%31.8
-%6.4
-%29.2
-%2.8
569
279
686
269
663
270
87
14
85
17
77
23
11
-3
18
0
2
4
0.7
1.3
0.7
1.3
5.3
20.7
5.8
15.3
8.5
-
%4.9
%0.5
-%0.4
%2.2
-%25.5
-%14.8
-%7
-%1.6
3,066
3,642
3,619
433
573
564
228
386
458
1.0
1.0
6.4
6.5
6.7
%4.0
%12.7
%5.2
%0.8
%9.2
%2.0
%9.5
-%2.7
-%5.2
%13.6
%0.9
-%1.7
%4.0
-%1.9
-%35.3
%17.3
%10.7
-%27.0
%23.1
-%2.8
-%16.6
%27.8
%0.9
-%13.4
1,523
55
1,488
1,555
68
2,019
1,495
73
2,051
215
-1
219
248
2
323
257
4
304
111
-1
117
102
1
283
210
2
245
1.1
0.7
0.9
1.2
0.7
0.9
7.0
21.1
5.9
6.8
13.9
6.3
9.1
39.0
5.7
TL
1 YIL
End.Röl.
Net Satış
(TLmn)
-%1.6
TL
2013
2014
SBY
2013
2014
SBY
2013
F/K
F/DD
SBY
89.0
88.0
89.5
5.7
4.4
20.4
6.6
SD
2.1
1.2
3.0
DYOBY
MRSHL
0.6
20.0
57.0
28.0
3,132
687
7,341
%1.6
-%2.7
-%5.3
-%2.8
-%3.2
%10.7
%10
%15.5
6,990
8,013
7,866
1,475
2,095
2,077
981
1,441
1,421
2.1
2.2
8.1
8.2
11.2
-45
-43
-85
7
225
123
15
102
48
-5
21
249
212
-94
59
58.0
9.0
49.0
46.0
19.0
20.0
25.0
26.0
24.0
47.0
2.0
40.0
67.0
15.0
2.0
309
33
291
40,621
1,182
279
317
1,065
120
3,950
1,327
2,884
13,018
26,812
19,357
-%0.5
%0.2
%1.6
%0.2
%4.1
%2.2
%1.5
%0.2
%0.7
%1.0
%0.5
%0.3
%1.4
%1.8
%1.9
-%3.6
-%2.9
-%1.6
-%2.9
%0.8
-%1.0
-%1.7
-%2.9
-%2.4
-%2.1
-%2.7
-%2.8
-%1.8
-%1.3
-%1.3
-%5.5
-%3.0
-%3.0
-%4.8
-%7.8
-%11.4
-%7.2
-%6.1
-%4.0
-%1.1
-%4.8
-%5.7
-%10.4
-%8.4
-%2.7
-%1.9
%0.7
%0.6
-%1.2
-%4.4
-%8.1
-%3.7
-%2.6
-%0.5
%2.6
-%1.3
-%2.2
-%7.0
-%4.9
%0.9
%14.5
%13.6
%0.0
-%19.7
-%3.0
-%16.5
-%16.0
-%7.3
-%22.9
%1.6
%23.3
%0.4
%0.8
%5.8
%13.5
%29.1
%28.2
%12.8
-%9.4
%9.4
-%5.8
-%5.2
%4.5
-%13.0
%14.6
%39.1
%13.2
%13.7
%19.4
%28.0
%34.9
%35.5
%7.2
%155.7
%6.9
-%13.7
-%20.6
%25.6
-%24.7
%0.8
%44.8
%7.4
%11.5
%12.0
%41.3
%40.1
%40.7
%11.4
%165.5
%11.0
-%10.3
-%17.6
%30.4
-%21.8
%4.7
%50.3
%11.6
%15.8
%16.3
%46.7
214
143
40
56
1,202
491
107
256
535
146
677
954
300
284
176
237
158
44
77
1,411
575
149
330
613
152
781
1,094
352
330
235
235
157
44
67
1,409
587
139
342
543
147
733
1,123
366
317
247
53
35
10
6
269
90
22
63
57
7
107
236
77
54
47
76
51
14
19
390
145
48
120
87
2
145
318
77
83
78
81
54
15
16
398
162
45
126
50
1
123
343
78
68
85
37
24
7
2
158
40
9
45
31
3
34
302
27
35
33
77
51
14
13
249
78
31
99
59
2
111
193
47
60
62
81
54
15
10
257
83
30
106
33
2
96
224
33
48
52
2.1
2.0
0.5
6.6
2.1
1.0
1.2
2.5
0.8
0.4
1.2
2.1
1.8
3.8
13.0
2.1
2.0
0.5
7.5
2.1
1.0
1.3
2.4
0.9
0.4
1.3
2.0
1.7
4.0
12.3
6.6
6.1
1.6
26.6
7.5
4.2
3.7
6.9
5.5
33.3
6.7
7.1
8.3
15.2
39.1
6.3
5.8
1.5
32.2
7.3
3.7
4.0
6.6
9.6
40.0
7.8
6.6
8.3
18.5
35.9
7.1
6.8
7.5
38.5
10.9
6.2
5.3
7.3
7.2
37.5
8.5
10.4
9.1
22.6
47.9
6.8
6.5
7.2
48.3
10.5
5.8
5.4
6.9
12.9
29.8
9.8
8.9
12.9
28.5
57.8
2.9
2.0
0.3
8.2
2.6
0.9
0.7
2.0
1.4
1.6
1.0
1.9
1.5
4.0
11.7
ADANA
ADBGR
ADNAC
AFYON
AKCNS
BTCIM
BSOKE
BOLUC
BUCIM
CMBTN
CMENT
CIMSA
GOLTS
KONYA
ASLAN
440
19
1,406
526
-22
-8
201
-80
45.0
54.0
11.0
8.0
341
755
524
194
%4.7
%1.5
-%0.2
%2.2
%1.4
-%1.7
-%3.3
-%1.0
%0.8
%1.5
-%0.3
-%6.2
%4.5
%5.3
%3.4
-%2.7
-%15.4
-%1.4
-%3.7
-%23.7
-%4.5
%11.2
%8.6
-%13.9
-%13.8
-%4.2
%4.6
-%7.0
-%10.5
-%0.5
%8.6
-%3.4
198
17
963
232
196
31
1,007
241
158
26
1,007
219
60
-1
210
74
65
1
294
82
45
0
316
71
52
-1
88
55
60
3
170
61
44
3
198
53
2.1
0.4
1.6
1.9
2.7
0.4
1.6
2.0
6.4
9.2
5.5
5.4
9.2
5.1
6.3
7.3
5.8
8.3
8.6
10.1
5.5
7.1
10.0
2.1
0.5
1.4
2.1
MRDIN
NIBAS
NUHCM
UNYEC
14,209
5,979
%7.3
%2.8
%5.8
%8.5
-%4
%9.2
%17
%24
20,201
23,489
23,940
1,783
2,402
2,363
576
906
914
0.9
0.8
8.4
8.5
15.7
11.4
13.2
0.6
1.6
0.6
ANACM
DENCM
TRKCM
2.1
2.1
28.20
15.35
0.32
4.36
0.88
10,800
675,728
191,370
33,000
30,400
305
10,372
61
144
27
-70
4,007
-1
70
9
14.0
25.0
75.0
31.0
42.0
1,053
20,957
439
2,181
171
%0.9
%10.0
-%3.0
%3.8
%2.3
-%2.2
%6.6
-%6.0
%0.6
-%0.9
-%5.8
%8.5
%14.3
%0.9
-%12.0
-%2.3
%12.5
%18.5
%4.7
-%8.7
-%16.1
%6.0
-%11.1
%76.5
-%5.9
-%5.3
%19.6
%0.3
%99.1
%6.1
-%9.2
%26.2
-%5.9
%69.6
%6.3
-%5.7
%31.1
-%2.3
%76.2
%10.4
370
11,098
108
251
128
408
12,514
98
229
135
410
12,858
86
249
139
26
1,163
5
26
10
27
1,334
-1
26
14
22
1,276
0
28
14
34
598
-23
13
1
30
617
11
11
9
29
792
15
25
8
0.6
1.1
0.6
0.9
0.3
0.6
1.1
0.7
0.9
0.3
8.7
10.8
8.2
2.5
10.9
11.3
7.6
2.6
10.3
16.8
5.4
13.5
2.9
10.6
13.1
4.0
5.7
3.4
0.9
2.4
0.3
1.5
0.8
ALCAR
ARCLK
IHEVA
KLMSN
SILVR
4.09
10.15
335,456
190,000
1,372
1,929
1,888
76
22.0
7.0
34,786
11,041
%0.2
%0.5
-%2.9
-%2.6
%2.0
-%2.4
%5.8
%1.2
-%35.6
-%1.8
-%27.3
%10.8
-%12.8
%35.1
-%9.4
%40.3
6,218
2,029
7,767
2,337
7,883
2,316
394
159
724
278
730
294
-100
53
97
131
-60
104
0.4
0.9
0.4
0.9
4.5
7.2
4.5
6.8
14.1
14.7
18.6
1.1
3.3
VESTL
VESBE
4,548
9,721
%0.8
-%3.4
-%1.1
%1.5
-%15
-%2.6
%3
%8
5,057
5,753
5,804
843
841
1,106
-554
-386
-723
2.5
2.5
17.0
12.9
19.1
1.02
2.17
9.19
24,300
40,000
40,000
25
87
368
13
40
-10
83.0
48.0
14.0
82
1,261
244
%2.0
-%3.6
-%1.5
-%1.2
-%6.6
-%4.6
%0.0
-%4.0
-%3.2
%3.7
-%0.4
%0.5
-%26.6
%73.3
-%17.2
%95.5
-%33.3
%50.5
-%30.8
%56.3
60
104
260
62
108
177
57
117
7
3
85
6
10
62
5
15
1
-4
71
2
6
45
0
31
0.6
1.2
2.0
0.7
1.1
-
6.0
12.8
5.7
8.3
8.6
-
14.6
13.7
8.1
57.9
2.8
-
0.5
1.3
3.8
EMKEL
GEREL
ULUSE
0.90
2.78
11.90
2.21
7.13
1.46
729,164
613,169
8,352
171,042
47,600
500,000
656
1,705
99
378
339
730
2,529
2,410
0
993
218
3,257
25.0
21.0
68.0
14.0
37.0
15.0
3,646
7,713
1,442
1,821
4,683
10,496
-%1.1
%2.6
-%4.8
-%2.6
%3.8
%2.1
-%4.2
-%0.6
-%7.8
-%5.7
%0.6
-%1.1
-%1.1
-%1.4
-%5.2
%2.3
-%3.5
-%2.0
%2.6
%2.3
-%1.6
%6.1
%0.1
%1.6
-%29.7
-%5.1
%91.0
%8.9
%16.3
-%38.4
-%20.7
%7.0
%115.5
%22.8
%31.2
-%30.5
-%20.4
%4.9
%79.5
%42.6
%48.4
%9.8
-%17.3
%8.9
%86.4
%48.1
%54.1
%14.0
771
1,786
2
369
600
625
1,125
1,957
2
230
622
807
1,542
1,903
3
266
571
605
166
312
1
76
47
113
46
344
0
77
54
186
211
444
2
87
62
209
-127
-132
-2
-49
-7
-309
-321
40
-1
27
27
-224
-402
-52
3
16
31
-368
2.8
2.1
64.4
6.0
0.9
4.9
2.1
2.2
32.3
5.1
1.0
6.6
68.8
12.0
17.9
10.4
21.5
15.1
9.3
62.7
15.7
9.0
19.1
43.0
14.1
12.5
-
30.0
23.1
11.0
-
2.0
1.8
2.6
1.5
2.4
1.8
AKENR
AKSEN
AKSUE
AYEN
ODAS
ZOREN
1.12
1.89
110,000
20,000
123
38
279
-9
45.0
46.0
2,566
803
-%2.6
%2.7
-%5.6
-%0.5
%20.7
%7.4
%25.2
%11.4
-%11.4
-%7.8
%0.0
%4.0
-%15.9
-%5.8
-%12.7
-%2.2
460
21
639
25
702
36
31
2
51
5
64
10
1
2
10
4
10
6
0.6
1.2
0.6
0.8
8.0
5.3
6.3
3.0
12.3
10.7
12.0
6.2
0.4
1.2
ANELE
ORGE
15,797
1,643
%2.5
-%1.8
%0.0
%2.6
%34
%53.4
%57
%66
8,549
9,835
9,194
640
738
769
350
439
385
1.8
1.9
20.9
20.8
26.2
ELEKTRİK ENERJİSİ
ELEKTRİK MAKİNALARI
Emek Elektrik
Gersan Elektrik
Ulusoy Elektrik
331
444,000
6,000
895,000
DAYANIKLI TÜKETİM
Alarko Carrier
Arcelik
Ihlas Ev Aletleri
Klimasan Klima
Silverline Endustri Ve Tic.
477.50
2.08
8.25
1.81
ÇİMENTO
Adana Çimento (A)
Adana Çimento (B)
Adana Çimento (C)
Afyon Çimento
Akçansa
Batı Çimento
Batısöke Çimento
Bolu Çimento
Bursa Çimento
Çimbeton
Çimentaş
Çimsa
Göltaş Çimento
Konya Çimento
Aslan Çimento
Mardin Çimento
Niğbaş Niğde Beton
Nuh Çimento
Ünye Çimento
Piy.Değ. Net Borç
(TRLmn) (TRLmn)
14.8
1.7
ELEKTRİK ÜRETİMİ
Ak Enerji
Aksa Enerji
Aksu Enerji
Ayen Enerji
Odas Elektrik
Zorlu Enerji
BIST100
BIST50
BIST100
BIST100
TAAHHÜT
Anel Elektrik
Orge Enerji
GIDA
BİSKÜVİ ŞEKERLEME
Kent Gida
Oylum Sinai Yatirimlar
Ulker
26.0
4.6
193.50
0.85
18.65
28,978
8,875
342,000
5,607
8
6,378
-24
3
364
0.5
65.0
39.0
1,669
376
25,204
-%1.0
-%18.3
%6.9
-%4.1
-%20.8
%3.6
-%2.8
%32.8
%4.8
%0.9
%37.8
%8.7
%172.5
%14.9
%1.9
%207.4
%29.6
%15.0
%251.8
%21.4
%21.2
%265.3
%26.1
%25.9
584
8
2,748
669
15
2,891
653
17
2,952
13
-3
315
46
0
332
65
1
369
-16
-3
189
22
0
212
48
0
196
8.3
0.7
2.3
8.5
0.6
2.3
28.0
20.3
86.1
13.8
18.3
30.1
29.8
32.6
14.5
0.6
5.6
KENT
OYLUM
ULKER
Altinyag
Ekiz Yag Ve Sabun
Ulusoy Un
0.68
0.39
1.69
60,000
7,178
84,500
41
3
143
18
26
-62
30.0
71.0
28.0
294
3
674
%9.7
%0.0
%2.4
%6.3
-%3.1
-%0.8
%9.7
-%11.4
-%5.1
%13.8
-%8.1
-%1.5
-%20.0
-%36.1
-%9.8
-%27.9
-%18.1
-%51.3
-%14.9
-%49.4
55
28
682
59
22
922
60
19
4
0
28
0
-1
35
-1
-1
3
-3
8
-2
0
14
-4
-3
1.0
1.3
0.1
1.0
1.5
-
2.3
-
10.1
-
1.0
0.8
0.9
ALYAG
EKIZ
ULUUN
Mert Gida
Pinar Sut
Yaprak Sut Ve Besi
0.18
20.40
2.00
17,000
44,951
7,100
3
917
14
2
9
0
83.0
38.0
26.0
3
317
3
%5.9
%2.0
-%6.1
%2.6
-%1.2
-%9.0
%0.0
-%5.1
-%4.8
%3.7
-%1.6
-%1.2
-%35.7
-%1.3
-%39.5
-%27.5
%11.4
-%31.8
-%5.3
%4.1
-%51.9
-%1.6
%8.1
-%50.1
5
810
8
2
940
10
0
971
11
-3
70
1
-1
70
3
-1
74
3
-3
67
0
-3
87
1
-3
81
1
3.2
1.0
1.4
12.8
1.0
1.3
13.2
5.6
12.5
4.4
10.5
22.4
11.4
11.1
-4.7
1.9
0.8
MRTGG
PNSUT
YAPRK
Avod Gida
Dardanel
Frigo Pak Gida
Kerevitas Gida
Konfrut Gida
Merko Gida
Penguen Gida
0.86
1.30
0.94
42.00
12.45
1.30
1.52
29,000
45,589
5,000
3,744
6,600
27,150
55,600
25
69
5
157
82
35
85
27
133
11
409
-7
6
70
74.0
37.0
47.0
13.0
31.0
37.0
27.0
146
28
4
1,597
1,418
157
1,208
-%1.1
%4.8
%13.3
-%1.2
%4.6
%4.0
%0.0
-%4.2
%1.6
%9.7
-%4.2
%1.4
%0.8
-%3.1
-%2.3
-%1.5
%13.3
%3.7
%6.0
%12.1
-%3.8
%1.4
%2.2
%17.5
%7.6
%9.9
%16.2
-%0.2
-%15.7
-%3.7
-%21.4
-%12.7
-%11.4
%3.2
-%4.4
-%4.9
%8.6
-%11.3
-%1.5
%0.0
%16.4
%7.8
-%23.2
%73.3
-%17.8
%19.7
-%4.2
-%20.2
-%10.1
-%20.3
%80.0
-%14.7
%24.3
-%0.5
-%17.2
-%6.6
35
99
20
264
60
71
85
83
148
25
327
73
111
103
98
190
27
354
59
72
101
4
4
-1
24
13
8
-8
4
10
1
32
18
11
-3
7
18
1
35
8
4
-1
0
232
-3
-44
4
-3
-25
0
-15
-1
-19
11
10
-12
-2
-30
-3
-59
6
-1
-10
0.6
1.4
0.6
1.7
1.0
0.4
1.5
0.5
1.1
0.6
1.6
1.3
0.6
1.5
12.0
20.2
20.5
17.9
4.2
3.7
-
7.6
11.1
24.5
16.4
9.4
9.2
-
54.2
7.2
3.6
-
14.8
-
0.7
-0.5
0.9
-2.1
1.5
1.4
1.6
AVOD
DARDL
FRIGO
KERVT
KNFRT
MERKO
PENGD
BIST30
DİĞER GIDA
DONMUŞ VE KONS.GIDA
Hisse
Selcuk Gida
Tat Gida
Taze Kuru Gida
Tukas
Endeks
BIST100
Piy.Değ. Net Borç
(TRLmn) (TRLmn)
H.A.O Hacim*
(%) (TL 000)
1 Hafta
TL
End.Röl.
HİSSE PERFORMANSI
1 Ay
YBB
End.Röl.
TL
End.Röl.
1 YIL
End.Röl.
VAFÖK
(TLmn)
Net Kar
(TLmn)
FD/SATIŞ
FD/VAFÖK
2014
SBY
2013
2014
SBY
2013
2014
SBY
2013
SBY
2013
SBY
2013
SBY
SD
%10.0
%111.3
%3.1
%139.8
11
696
1
137
14
817
1
106
14
878
2
135
-1
53
-1
-10
-2
51
0
-38
-3
64
-1
-13
1
2
-1
-40
0
150
-1
-44
1
189
-1
7
0.7
1.1
5.9
6.5
0.7
1.0
4.6
5.1
17.7
-
14.1
-
5.8
-
10.2
4.6
89.5
0.6
2.2
6.0
5.0
SELGD
TATGD
TKURU
TUKAS
-%38.1
%26.0
-%82.0
-%35.8
%30.9
-%81.3
1,655
479
7
1,936
551
10
2,006
569
7
86
46
-2
127
46
-3
92
52
-4
-56
38
1
-21
44
4
-81
51
3
0.4
0.8
2.7
0.4
0.8
3.6
6.2
10.0
-
8.7
8.8
-
10.5
6.5
9.2
8.2
3.9
1.4
0.8
BANVT
PETUN
VANGD
%35.0
%35
%42
2,910
3,516
3,662
452
578
597
107
265
222
1.1
1.1
6.9
6.7
12.0
Hisse Ad.
(bin)
0.36
6.43
8.12
2.24
21,318
136,000
890
272,650
8
874
7
611
2
26
1
75
92.0
41.0
8.0
12.0
2
6,067
33
2,281
-%12.2
-%2.6
%0.0
%2.8
-%14.9
-%5.6
-%3.1
-%0.4
-%2.7
-%11.9
%0.2
%2.3
%0.9
-%8.6
%4.0
%6.1
-%10.0
%60.8
%0.1
%86.7
%1.5
%81.3
%12.9
%110.6
%5.9
%103.5
-%0.7
%130.9
2.32
10.75
1.08
100,024
43,335
25,000
232
466
27
562
-8
0
19.0
33.0
34.0
981
246
169
-%1.7
%1.9
%0.0
-%4.7
-%1.3
-%3.1
%3.1
%0.0
-%3.6
%7.0
%3.7
%0.0
-%21.4
%24.6
-%34.9
-%11.3
%40.6
-%26.6
3,181
830
%5.2
%0.8
-%0.8
%1.7
%18
TL
Net Satış
(TLmn)
2013
Fiyat
TL
TL
F/K
F/DD
ET VE TAVUK ÜRÜNLERİ
Banvit
Pinar Entegre Et Ve Un
Vanet Gida
GÜBRE ve TARIM İLAÇ.
GÜBRE
Bagfas
Ege Gubre
Gubre Fabrikalari
BIST50
13.3
2.2
12.40
16.10
6.80
45,000
10,000
334,000
558
161
2,271
302
91
408
58.0
43.0
22.0
6,576
720
25,311
%1.6
%0.3
%6.9
-%1.5
-%2.8
%3.6
-%1.6
-%3.3
-%0.3
%2.1
%0.3
%3.4
-%8.7
-%24.2
%38.1
%3.0
-%14.5
%55.8
-%2.7
-%2.6
%62.8
%1.1
%1.1
%69.0
330
201
2,265
330
198
2,848
377
213
2,918
13
22
394
36
28
487
47
30
488
2
-8
95
22
10
211
22
-5
182
2.6
1.3
0.9
2.3
1.2
0.9
23.9
9.2
5.5
18.1
8.5
5.5
25.6
15.8
10.8
24.9
12.5
1.8
1.5
2.4
BAGFS
EGGUB
GUBRF
2.52
75,857
191
30
41.0
240
%0.8
-%2.3
-%3.1
%0.5
%1.2
%14.2
%8.3
%12.5
113
139
153
23
27
32
18
22
24
1.6
1.4
8.1
6.8
8.6
8.1
1.7
HEKTS
25,048
19,874
%2.4
-%1.8
-%4.8
-%2.4
-%4
%9.5
%18
%23.8
23,296
29,258
30,534
3,335
4,119
5,023
1,114
2,585
3,464
1
1.4
9.0
8.4
9.2
17.70
8.17
102,272
1,380,000
1,810
11,275
322
15,233
35.0
50.0
23,467
194,535
%0.6
%3.0
-%2.6
-%0.2
-%15.7
-%9.8
-%12.6
-%6.5
-%46.6
-%15.2
-%39.8
-%4.3
-%37.3
%18.9
-%34.9
%23.5
2,394
18,777
3,082
24,158
3,193
25,194
412
2,330
412
2,910
342
3,155
92
683
143
1,819
120
2,683
0.7
1.1
0.7
1.1
5.2
9.1
6.2
8.4
12.6
6.2
15.1
4.2
1.5
0.9
PGSUS
THYAO
262.00
0.50
9,744
184,031
2,553
92
349
1
20.0
52.0
2,775
937
%1.4
%0.0
-%1.8
-%3.1
-%3.7
%2.0
-%0.1
%5.8
%48.5
-%21.9
%67.6
-%11.9
%79.7
-%33.3
%86.6
-%30.8
1,328
89
1,718
113
1,877
97
-105
1
-141
0
401
-7
53
40
70
6
84
0
1.7
0.8
1.0
-
-
36.3
14.6
-
4.1
0.3
DOCO
USAS
BIST100
BIST30
33.65
23.40
24,300
363,281
818
8,501
286
3,684
22.0
40.0
2,079
17,952
%7.7
%2.0
%4.3
-%1.2
-%7.3
%5.6
-%3.8
%9.6
%30.1
%27.1
%46.8
%43.3
%36.0
%31.2
%41.3
%36.2
508
2,595
621
2,648
659
2,707
90
1,018
119
1,231
131
1,343
3
336
55
634
62
634
1.8
4.6
1.7
4.5
9.3
9.9
8.4
9.1
15.0
13.4
13.1
13.4
11.2
3.9
CLEBI
TAVHL
24,152
6,496
%7.3
%2.8
%2.3
%4.9
-%13.0
-%0.5
-%21.5
-%17.4
15,021
16,855
17,138
2,464
2,774
2,800
3,174
-74
-474
1.8
1.8
11.0
10.9
24.8
36.9
2.0
BIST50
22.45
592,105
13,293
4,022
32.0
3,723
%11.4
%8.0
%6.4
%10.4
%0.8
%13.7
-%17.4
-%14.2
9,196
10,079
10,030
1,449
1,642
1,632
2,609
-512
-768
1.7
1.7
10.5
10.6
-
-
1.6
AEFES
BIST50
34.25
254,371
8,712
2,642
25.0
13,636
%4.1
%0.9
-%2.6
%1.1
-%31.6
-%22.8
-%32.0
-%29.4
5,186
5,985
6,253
875
943
955
489
315
149
1.9
1.8
12.0
11.9
27.6
58.3
2.6
CCOLA
0.90
2.04
3.39
6.12
36,000
48,000
12,789
322,508
32
98
43
1,974
0
-5
24
-187
29.0
74.0
31.0
4.0
429
645
111
631
-%1.1
-%2.4
-%0.3
-%2.5
-%4.2
-%5.4
-%3.4
-%5.6
-%1.1
-%11.3
-%2.3
-%1.0
%2.6
-%8.0
%1.3
%2.7
-%30.2
%15.3
-%17.3
%52.6
-%21.3
%30.0
-%6.7
%72.2
-%40.4
%74.4
-%17.7
%53.0
-%38.1
%81.1
-%14.6
%58.9
20
48
110
461
11
61
132
586
6
69
137
642
0
4
-5
141
1
0
3
185
-1
0
4
210
-1
3
-9
84
0
0
2
120
0
0
2
143
2.9
1.5
0.5
3.0
5.1
1.3
0.5
2.8
35.4
25.3
9.7
19.1
8.5
20.1
16.4
20.9
13.8
0.7
1.5
0.8
4.6
ERSU
KRSTL
PINSU
TBORG
2,256
222
%0.9
-%3.3
-%3.1
-%0.6
%20.0
%37.2
%13.3
%19.3
5,783
7,006
7,630
232
246
269
182
180
208
0.4
0.3
10.1
9.2
12.5
3.43
12.10
2.33
200,000
5,900
621,000
686
71
1,447
357
-19
-142
17.0
34.0
15.0
15,806
726
600
%1.8
%3.4
%0.4
-%1.4
%0.2
-%2.7
%4.3
%0.0
-%6.4
%8.1
%3.7
-%2.9
%63.3
%25.1
%10.3
%84.2
%41.1
%24.4
%69.0
%32.7
%2.7
%75.5
%37.8
%6.6
418
19
5,238
468
26
6,386
529
31
6,935
59
6
160
65
5
163
90
5
161
25
4
152
9
5
165
32
6
167
2.2
2.0
0.2
2.0
1.7
0.2
16.1
10.3
8.0
11.6
10.6
8.1
78.6
15.7
8.7
21.3
11.8
8.7
2.17
24,000
56.0
827
19.7
BIST50
TARIM İLAÇLARI
Hektas
HAVA TAŞ. ve SERV.
HAVA YOLLARI
Pegasus Hava Tasimacilig
Turk Hava Yollari
BIST30
BIST30
6.4
1.5
YEMEK SERVİSİ
Do & Co Aktiengesellschaft
Usas Yatirimlar Holding
YER HİZMETLERİ
Celebi
Tav Havalimanlari
İÇECEK
Anadolu Efes Biracilik
Coca Cola Icecek
Ersu Gida
Kristal Kola
Pinar Su
T. Tuborg
İLAÇ VE SAĞLIK
İLAÇ
Deva Holding
Rta Laboratuvarlari
Selcuk Ecza Deposu
BIST100
10.9
1.0
1.6
1.7
0.9
DEVA
RTALB
SELEC
0.8
LKMNH
SAĞLIK HİZMETLERİ
Lokman Hekim
KAGIT - AMBALAJ
Adel Kalemcilik
Aksel Enerji Yatirim
Alkim Kagit
Bak Ambalaj
Duran Dogan BasiM
Kaplamin
Kartonsan
Olmuksan
Prizma Pres Matbaacilik
Saray Matbaacilik
Serve Kirtasiye
Mondi Tire Kutsan
Viking Kagit
BIST100
BIST100
60.25
1.16
1.18
2.39
2.33
1.36
211.50
7.60
0.96
0.93
0.54
1.16
0.96
7,875
8,000
52,500
36,000
16,576
20,000
2,837
32,603
24,000
18,300
8,563
200,000
40,000
59.80
2.29
9.90
11.80
4.74
1,084
216,300
185,000
24,725
660,000
KİMYASALLAR
Aciselsan Acipayam Sel.
Sasa
Aksa
Alkim Kimya
Soda Sanayii
BIST50
BIST100
BIST100
BIST100
LOJİSTİK
Mmc Sanayi Ve Ticari Yat.
Reysas Tasimacilik
1.00
0.63
13,337
110,000
2.30
1.60
0.54
0.63
0.78
19,559
105,000
552,000
120,000
9,600
MEDYA
Dogan Burda Rizzoli
Dogan Gazetecilik
Hurriyet Gazetecilik
Ihlas Gazetecilik
Taraf Gazetecilik
BIST100
52
26
1,865
714
474
9
62
86
39
27
600
248
23
17
5
232
43
233
0
23
30
60
28
43
45
-2
39
-1
104
113
5,812
97
65
495
1,832
292
3,128
-2
133
337
26
-396
89
475
13
75
-2
477
594
90
45
168
298
76
7
-5
-125
214
2
4
28.0
88.0
19.0
21.0
35.0
16.0
26.0
12.0
56.0
71.0
64.0
26.0
38.0
4,171
387
392
117
84
3
5,954
49
173
100
1
5,183
802
51.0
18.0
37.0
31.0
16.0
760
3,625
2,468
4,630
3,719
34.0
57.0
202
907
6.0
5.0
21.0
31.0
47.0
21
308
1,848
460
21
%0.5
-%2.7
-%0.5
%3.3
-%13.8
-%2.8
-%30.4
-%27.7
107
125
136
7
13
14
1
2
3
0.6
0.6
6.2
5.8
30.7
%0.0
-%4.1
%1.6
%4.2
-%6.0
%7.5
-%2
%3.5
2,033
2,228
2,228
157
186
141
75
68
42
1.2
1.2
13.8
18.1
20.1
%0.2
%0.0
%0.0
%0.4
%0.4
-%1.4
%0.0
-%1.3
%0.0
%0.0
%3.8
%1.8
-%3.0
-%2.9
-%3.1
-%3.1
-%2.7
-%2.7
-%4.5
-%3.1
-%4.4
-%3.1
-%3.1
%0.6
-%1.4
-%6.0
%2.8
-%9.4
-%4.8
-%1.3
%0.9
-%4.2
%1.4
-%1.7
-%3.0
-%4.1
%10.2
%0.9
%20.3
%6.7
-%6.0
-%1.3
%2.4
%4.6
-%0.7
%5.2
%2.0
%0.6
-%0.5
%14.3
%4.6
%24.7
%29.4
-%38.6
-%16.3
-%20.3
%0.0
-%50.9
-%10.0
-%21.1
-%27.3
-%31.6
-%28.0
-%1.7
-%15.0
%45.9
-%30.8
-%5.6
-%10.1
%12.8
-%44.6
%1.5
-%11.0
-%18.0
-%22.9
-%18.8
%10.9
-%4.1
%16.8
-%38.6
-%27.6
%5.7
%12.0
-%40.9
-%8.8
%7.6
-%39.2
-%40.4
-%38.6
%4.5
-%13.9
%21.3
-%36.3
-%24.8
%9.8
%16.3
-%38.6
-%5.3
%11.8
-%36.9
-%38.1
-%36.3
%8.5
-%10.6
186
6
116
197
84
93
224
445
11
110
4
444
113
221
8
127
246
89
123
200
515
12
88
0
473
125
244
6
130
257
89
128
202
482
14
78
0
468
129
45
0
9
20
6
3
32
24
1
5
0
12
0
57
0
15
21
11
4
12
25
3
3
0
27
10
58
-1
16
17
10
1
0
6
2
6
-1
16
9
50
-2
4
7
-8
-2
36
17
0
0
0
3
-30
28
1
-7
8
2
-2
19
16
2
0
0
9
-8
25
0
-5
3
-3
-6
24
17
2
-1
0
1
-15
3.2
1.1
0.7
0.5
1.1
0.4
3.2
0.6
1.7
0.6
41.0
0.7
1.2
2.9
1.4
0.7
0.5
1.1
0.4
3.2
0.6
1.4
0.7
43.7
0.7
1.2
12.5
5.8
5.4
9.0
15.9
52.8
11.7
7.7
20.0
12.6
15.9
12.1
5.4
6.8
9.6
81.2
48.4
10.7
8.7
21.0
17.7
16.9
8.6
11.3
20.8
30.9
15.8
11.1
25.3
-
%1.8
-%2.5
-%3.1
-%0.6
%33.0
%52.0
%48
%56.2
4,487
5,179
5,174
581
780
806
370
639
728
1.1
1.1
7.6
7.3
9.1
%7.7
-%1.7
%1.0
%0.4
%2.8
%4.4
-%4.8
-%2.1
-%2.7
-%0.4
-%2.8
-%0.9
-%7.0
-%14.8
%0.2
%0.9
%2.8
-%3.6
-%11.6
%3.9
%59.5
%17.4
%43.0
-%21.4
%48.2
%79.9
%32.5
%61.2
-%11.3
%67.2
%186.1
%51.7
%49.8
-%25.6
%72.4
%197.1
%57.5
%55.6
-%22.8
%79.0
9
1,090
1,756
227
1,404
11
1,210
2,105
247
1,607
12
1,145
2,134
247
1,637
1
34
252
38
257
1
91
285
52
352
1
92
324
45
344
1
6
141
17
206
0
71
163
21
384
0
80
194
15
440
5.5
0.5
1.0
1.3
1.7
5.3
0.5
1.0
1.3
1.7
51.2
6.9
7.6
6.1
7.8
90.0
6.8
6.7
7.0
7.9
6.9
11.2
14.2
8.1
-%2.6
-%6.7
-%8.3
-%5.9
-%32
-%22.2
-%43
-%40
339
334
341
82
82
77
28
20
-4
1.7
1.7
6.7
7.1
3.7
%0.0
-%3.1
-%3.1
-%6.1
-%38.7
%0.5
-%36.4
%4.3
-%68.4
-%14.6
-%64.3
-%3.6
-%82.0
-%6.4
-%81.3
-%2.8
6
333
3
331
2
339
0
82
0
83
0
77
0
28
-1
20
2
-6
3.9
1.7
4.8
1.6
6.7
7.1
3.7
%1.9
-%2.3
-%7.6
-%5.2
-%20.2
-%8.8
-%3
%1.8
1,209
1,135
1,059
81
44
61
-27
-77
-41
0.6
0.6
8.9
7.5
3.2
%0.0
-%0.6
%0.0
%18.9
%4.0
-%3.1
-%3.7
-%3.1
%15.2
%0.8
-%3.8
-%15.3
-%12.9
%61.5
-%14.3
-%0.2
-%12.2
-%9.7
%67.6
-%11.1
%8.5
%31.7
-%37.2
%34.0
-%65.6
%22.4
%48.6
-%29.2
%51.2
-%61.2
%0.6
%51.3
-%12.9
%34.0
-%75.9
%4.5
%57.1
-%9.6
%39.2
-%75.0
101
203
806
82
18
100
199
720
96
20
101
198
642
95
22
4
13
80
-19
4
3
20
43
-25
3
4
28
46
-20
3
3
28
-61
2
2
8
37
-169
46
1
7
56
-158
53
1
0.4
0.2
0.7
0.8
0.6
0.4
0.2
0.8
0.8
0.5
12.5
2.2
12.0
4.2
10.2
1.6
11.2
3.6
6.0
4.5
1.6
6.7
23.3
19.3
21.5
27.6
25.4
14.4
14.6
7.9
6.2
9.5
19.2
7.1
5.5
5.5
2.5
6.2
3.0
1.4
5.4
1.6
2.8
2.7
0.7
0.7
3.2
1.5
2.2
0.9
0.6
0.7
1.5
1.4
5.9
ADEL
AKSEL
ALKA
BAKAB
DURDO
KAPLM
KARTN
OLMIP
PRZMA
SAMAT
SERVE
TIRE
VKING
1.7
4.4
1.4
1.6
1.6
1.8
ACSEL
SASA
AKSA
ALKIM
SODA
0.5
1.0
0.4
MMCAS
RYSAS
0.5
1.2
0.5
0.7
0.3
0.4
DOBUR
DGZTE
HURGZ
IHGZT
TARAF
Hisse
Endeks
1 YIL
End.Röl.
FD/SATIŞ
FD/VAFÖK
2013
2014
SBY
2013
2014
SBY
2013
SBY
2013
SBY
2013
-%11
18,922
22,259
22,946
2,514
3,454
3,408
953
1,985
1,531
1.0
1.0
6.8
6.8
8.3
%2.8
-%38.4
-%40.4
-%33.9
-%40.1
9,781
1,720
382
190
1,240
11,484
2,135
461
229
1,498
11,906
2,121
468
233
1,520
1,942
17
69
35
225
2,525
101
111
55
361
2,622
156
72
36
235
920
-118
21
10
69
1,601
-34
70
35
227
1,603
-175
8
4
25
1.3
0.9
1.4
1.5
1.3
1.2
0.9
1.4
1.5
1.2
5.8
19.0
6.0
6.2
5.2
5.6
12.3
9.2
9.6
8.0
8.6
5.5
5.9
4.2
8.6
49.5
53.2
38.3
1.3
2.1
1.3
1.4
1.0
EREGL
IZMDC
KRDMA
KRDMB
KRDMD
-%12.1
-%28.6
-%27.9
-%24.5
-%6.5
-%2.4
-%6.4
-%36.9
-%2.3
-%24.5
%2.8
%150.9
-%2.6
-%3.6
-%3.1
1,198
23
6
132
89
222
152
44
212
79
37
54
127
2,412
822
1,639
40
5
157
113
258
178
47
245
2
46
63
151
2,546
961
1,821
47
6
144
97
227
173
45
256
0
53
73
160
2,674
922
72
-1
0
13
3
20
10
-3
20
-3
-13
8
3
76
20
111
1
0
14
1
21
13
2
27
-1
6
8
2
58
38
121
2
0
7
-5
9
9
0
26
-2
13
8
5
63
30
37
-3
-1
-1
27
14
1
-13
15
-10
-38
1
-13
26
9
25
0
-1
8
-24
16
4
-8
24
30
-13
2
-13
24
12
24
0
0
2
-20
3
2
-9
22
24
-12
1
-15
35
10
1.1
0.9
2.6
0.5
1.3
0.8
0.5
1.0
0.6
13.8
3.1
4.2
0.4
0.3
-
1.0
0.8
2.1
0.5
1.6
0.9
0.5
1.1
0.6
74.8
2.7
3.6
0.4
0.3
-
16.4
53.1
5.2
10.1
6.7
22.7
5.5
24.0
34.5
33.4
13.0
-
15.2
17.6
33.7
9.7
24.5
10.1
5.7
0.9
11.3
31.6
13.4
11.9
-
34.2
4.5
11.6
8.3
7.1
0.5
90.2
11.5
12.0
35.6
14.8
65.2
21.3
7.7
0.7
8.0
14.1
0.8
1.6
2.4
1.1
0.5
1.0
0.5
6.0
1.3
0.2
-2.3
3.8
2.6
0.8
1.0
BRSAN
BURCE
BURVA
CELHA
CEMAS
CEMTS
DMSAS
EMNIS
ERBOS
FENIS
MAKTK
TUCLK
OZBAL
SARKY
PRKAB
%7
%13
3,370
3,210
2,843
1,823
1,847
1,365
774
713
555
0.5
0.5
2.0
2.6
7.2
9.3
1.1
-%47.7
%1.6
%16.4
%9.7
-%7.1
-%45.7
%5.5
%20.9
%13.9
-%3.5
1
1,090
929
1,089
261
13
1,053
886
1,035
223
13
932
779
922
197
-3
533
612
557
123
-2
560
617
554
118
-2
404
464
398
101
-1
65
498
143
69
0
70
495
128
20
2
48
397
82
27
4.7
2.5
2.4
4.9
2.8
2.8
3.6
4.6
4.8
5.4
7.0
6.6
6.2
26.7
38.5
10.3
8.3
9.7
20.0
1.1
0.6
1.7
0.5
1.3
%18
%24.2
36,177
38,797
44,563
3,212
3,439
3,867
2,276
2,207
2,375
1.2
1.0
13.0
11.6
15.8
14.6
3.3
%7.7
-%28.5
%18.1
%11.8
-%25.7
%22.7
1,489
1,100
1,533
1,693
1,138
1,702
1,729
1,147
1,703
252
90
113
328
82
182
310
75
184
144
69
31
186
47
77
168
52
68
2.1
0.6
0.8
2.0
0.6
0.8
10.8
8.0
7.9
11.4
8.8
7.8
13.3
15.2
10.6
14.7
13.7
12.1
4.7
1.6
0.9
BRISA
GOODY
KORDS
-%11.3
%16.6
%10.9
%1.9
%4.1
%40.1
%37.6
%7.4
-%9.3
%33.0
%20.2
%5.6
%39.9
%51.2
%18.1
%1.2
-%5.8
%38.1
%24.9
%9.7
%45.3
%57.0
%22.6
%5.1
645
6,603
11,405
913
1,402
7,038
445
2,175
729
7,693
11,925
358
1,232
7,440
436
2,723
850
9,465
14,236
516
1,134
8,625
432
2,884
39
306
744
62
172
811
80
350
47
357
831
-23
157
832
43
331
56
471
1,111
-16
99
914
44
336
199
224
641
16
97
434
62
280
34
252
595
-85
73
574
23
261
28
355
648
-101
26
704
27
232
0.7
0.5
1.1
4.1
1.9
1.5
1.7
1.6
0.6
0.4
0.9
2.8
2.0
1.3
1.7
1.5
10.2
11.5
16.2
14.7
13.1
17.3
13.0
8.6
8.7
12.1
23.2
11.9
17.2
12.8
12.9
10.3
18.6
25.5
16.2
32.0
14.3
15.9
7.3
17.0
70.5
13.2
27.4
16.1
1.4
2.0
3.8
2.0
11.3
4.4
2.9
6.1
ASUZU
DOAS
FROTO
KARSN
OTKAR
TOASO
TMSN
TTRAK
%13.6
-%11.2
-%32.9
%20.6
-%16.1
-%37.5
-%12.9
%40.0
%28.1
%0.2
-%24.3
%36.0
-%5.3
-%29.5
-%1.7
%57.9
%27.7
-%5.9
-%26.0
%71.5
%2.4
%2.5
%36.0
%42.0
%32.6
-%2.2
-%23.1
%78.1
%6.3
%6.5
%41.2
%47.5
69
636
52
174
37
161
146
154
82
760
70
229
49
173
170
194
80
783
72
265
51
169
216
206
11
67
5
35
5
33
14
22
12
74
12
65
10
43
15
38
9
75
8
78
11
35
31
35
9
15
4
30
8
12
-8
10
9
21
7
57
9
32
9
25
6
16
4
77
12
23
11
18
4.5
0.9
0.8
3.0
3.4
1.6
1.2
3.6
4.6
0.9
0.8
2.6
3.3
1.6
0.9
3.4
29.5
9.0
4.7
10.6
17.1
6.3
13.4
18.2
40.6
8.9
7.3
8.8
15.7
7.7
6.7
19.9
43.1
11.9
6.8
12.9
20.1
7.0
8.7
20.9
62.8
15.3
11.2
9.5
14.7
10.0
7.4
29.4
9.0
0.7
1.9
4.9
5.4
1.9
1.6
1.4
BFREN
COMDO
DITAS
EGEEN
FMIZP
JANTS
KATMR
PARSN
%2
%16
%6
%12
%3300313
38,205
41,301
1,404
1,388
1,486
-667
26
-45
0.9
0.8
18.4
17.7
40.7
0.7
4,940
%6.0
%1.5
-%0.8
%1.7
-%16
-%4.0
-%16
13,825
690
382
204
960
761
1,223
282
140
916
48.0
16.0
65.0
64.0
89.0
42,520
970
2,222
1,755
38,777
%8.2
%1.7
%0.0
%1.2
%2.5
%4.9
-%1.5
-%3.1
-%2.0
-%0.7
%1.5
-%4.7
-%0.6
-%2.3
-%7.5
%5.3
-%1.1
%3.1
%1.4
-%4.1
-%3.4
-%34.5
-%34.3
-%34.7
-%38.3
%9.0
-%26.1
-%25.9
-%26.3
-%30.4
-%1.0
-%40.6
-%42.6
-%36.3
-%42.3
6.06
2.71
1.23
2.15
0.63
1.81
1.05
1.95
32.15
0.32
0.95
6.04
0.75
2.23
1.26
141,750
8,424
7,348
16,500
237,000
100,976
35,000
14,573
5,220
50,448
100,000
30,000
20,540
100,000
112,234
859
23
9
35
149
183
37
28
168
16
95
181
15
279
141
972
13
4
36
1
30
53
21
-17
12
49
85
51
474
-166
17.0
46.0
54.0
20.0
23.0
41.0
46.0
12.0
49.0
28.0
16.0
13.0
35.0
83.0
15.0
2,762
355
93
76
1,289
1,340
48
564
1,144
4
196
668
156
338
69
%1.8
%1.9
%0.0
%5.4
-%1.6
-%1.1
%1.0
-%1.0
%2.6
-%3.0
%2.2
-%29.2
-%1.3
-%0.4
%0.0
-%1.3
-%1.3
-%3.1
%2.1
-%4.6
-%4.2
-%2.2
-%4.1
-%0.6
-%6.0
-%1.0
-%31.4
-%4.4
-%3.5
-%3.1
%0.3
%1.1
%0.8
-%3.2
%12.5
%1.7
-%1.9
-%7.1
-%2.4
-%8.6
-%3.1
-%57.0
%4.2
-%4.3
-%0.8
%4.1
%4.9
%4.6
%0.5
%16.7
%5.5
%1.8
-%3.7
%1.2
-%5.2
%0.6
-%55.4
%8.1
-%0.7
%2.9
-%16.1
-%29.6
-%27.5
-%32.6
-%8.7
-%6.5
-%18.9
-%24.4
-%25.1
-%3.0
-%23.4
%46.2
-%47.6
-%6.0
-%11.9
-%5.3
-%20.6
-%18.2
-%24.0
%3.0
%5.5
-%8.5
-%14.7
-%15.5
%9.4
-%13.6
%65.0
-%40.8
%6.1
-%0.6
-%15.4
-%31.2
-%30.6
-%27.3
-%10.0
-%6.0
-%9.8
-%39.3
-%5.9
-%27.3
-%1.0
%141.6
-%6.3
-%7.2
-%6.7
5,168
-3,627
%10.2
%5.6
-%14.0
-%11.7
%25
%42.6
BIST50
BIST30
BIST50
BIST100
0.79
1.88
21.50
2.04
3.67
79,543
259,786
152,500
388,080
148,867
63
488
3,279
792
546
0
-1,281
-1,063
-1,281
-1
68.0
36.0
29.0
44.0
31.0
2,598
9,181
11,323
12,120
2,240
%5.3
%5.6
%12.9
%11.5
-%0.8
%2.1
%2.3
%9.4
%8.0
-%3.9
%2.6
-%17.2
-%14.5
-%18.1
-%1.3
%6.4
-%14.1
-%11.3
-%15.0
%2.3
-%42.3
%19.7
%42.9
%22.9
-%9.4
-%35.0
%35.1
%61.2
%38.6
%2.2
36,762
9,780
%4.9
%0.5
-%3.7
-%1.2
-%2
%12.3
Brisa
Good-Year
Kordsa Global
BIST100
BIST100
BIST100
8.11
60.20
4.19
305,117
11,918
194,529
2,474
717
815
1,062
-59
617
10.0
23.0
28.0
4,558
9,482
7,839
%1.9
%2.5
%12.0
-%1.3
-%0.7
%8.6
%0.7
%0.2
%5.8
%4.5
%3.9
%9.8
-%13.0
-%33.0
%4.0
-%1.8
-%24.5
%17.3
Anadolu Isuzu
Dogus Otomotiv
Ford Otosan
Karsan Otomotiv
Otokar
Tofas Otomobil Fab.
Tumosan Motor Traktor
Turk Traktor
BIST50
BIST30
BIST50
BIST30
BIST30
BIST100
BIST100
17.40
11.80
31.45
1.31
77.35
18.65
6.33
69.85
25,420
220,000
350,910
460,000
24,000
500,000
115,000
53,369
442
2,596
11,036
603
1,856
9,325
728
3,728
37
1,502
2,440
866
451
1,578
24
582
16.0
26.0
18.0
32.0
27.0
24.0
23.0
24.0
2,870
18,204
12,220
6,601
10,901
24,498
19,716
5,708
%1.5
%1.7
%4.0
%0.0
%0.7
%10.7
%2.1
%1.7
-%1.7
-%1.4
%0.7
-%3.1
-%2.5
%7.2
-%1.1
-%1.5
-%9.4
-%29.1
-%2.9
-%9.7
-%1.5
%1.6
%3.3
-%3.9
-%6.0
-%26.5
%0.7
-%6.3
%2.1
%5.4
%7.1
-%0.3
-%21.4
%3.4
-%1.7
-%9.7
-%7.7
%24.2
%22.0
-%4.8
159.00
3.68
4.99
232.50
13
20.30
3.25
6.83
2,500
66,845
10,000
3,150
14,277
11,100
25,000
77,112
398
246
50
732
182
225
81
527
-30
425
6
-39
-15
43
123
167
15.0
6.0
25.0
34.0
13.0
12.0
36.0
29.0
10,908
1,273
66
13,311
750
1,302
1,754
1,881
%1.0
%1.1
%17.1
%2.0
-%0.4
%1.8
-%0.3
%13.3
-%2.2
-%2.0
%13.5
-%1.2
-%3.5
-%1.4
-%3.4
%9.7
-%3.0
-%18.9
-%2.5
-%0.6
%3.2
-%3.6
-%5.5
%32.9
%0.6
-%15.9
%1.1
%3.1
%7.1
%0.0
-%2.0
%37.8
30,481
2,684
%4.0
-%0.4
%4
%7
BIST100
BIST30
Net Kar
(TLmn)
SBY
18,280
Borusan Boru
Burcelik
Burcelik Vana
Celik Halat
Cemas Dokum
Cemtas
Demisas Dokum
Eminis Ambalaj
Erbosan
Fenis Aluminyum
Makina Takim
Tugcelik Aluminyum Metal
Ozbal Celik Boru
Sarkuysan
Turk Prysmian Kablo
VAFÖK
(TLmn)
2014
3,500,000
375,000
240,304
119,470
780,226
BIST30
TL
Net Satış
(TLmn)
2013
3.95
1.84
1.59
1.71
1.23
METAL VE ÇELİK
ÇELİK
H.A.O Hacim*
(%) (TL 000)
HİSSE PERFORMANSI
1 Ay
YBB
End.Röl.
TL
End.Röl.
Hisse Ad.
(bin)
Eregli Demir Celik
Izmir Demir Celik
Kardemir (A)
Kardemir (B)
Kardemir (D)
Piy.Değ. Net Borç
(TRLmn) (TRLmn)
1 Hafta
TL
End.Röl.
Fiyat
TL
TL
F/K
F/DD
SBY
9.8
SD
1.2
METAL - DÖKÜM
BIST100
MADEN
Ihlas Madencilik
Ipek Dogal Enerji
Koza Altin Isletmeleri
Koza Anadolu Metal
Park Elek. Madencilik
OTOMOTİV
LASTİK
IHMAD
IPEKE
KOZAL
KOZAA
PRKME
OTOMOTİV
YAN SANAYİ - EKİPMAN
Bosch Fren Sistemleri
Componenta Doktas
Ditas Dogan
Ege Endustri
F-M Izmit Piston
Jantsa Jant
Katmerciler Araç Üstü E.
Parsan
BIST100
PERAKENDE TİCARET
GIDA PERAKENDECİLİĞİ
Adese
Bim Birlesik Magazalar
Bizim Toptan Satis
Carrefoursa
Kiler
Migros
Tesco Kipa
Uyum Gida
-%54.2
-%48.3
-%56.5
6.4
3.43
90,000
309
129
12.0
20,105
-%5.0
-%19.1
-%16.1
-%54.8
589
609
641
15
15
15
17
19
22
0.7
28.8
29.8
16.7
13.9
0.8
ADESE
BIST30
54.70
303,600
16,607
-248
60.0
29,997
%7.1
%3.8
%10.4
%14.5
%10.5
%24.6
%12.6
%16.9
11,849
14,463
15,952
596
619
723
413
395
471
1.1
1.0
26.4
22.6
42.0
35.3
13.3
BIMAS
BIST50
12.35
44.90
3.77
16.10
2.22
3.77
40,000
113,422
134,620
178,030
1,332,682
60,000
494
5,093
508
2,866
2,959
226
-33
-10
439
1,638
224
-14
46.0
3.0
15.0
19.0
7.0
25.0
3,310
1,781
7,683
10,799
317
-%0.8
%1.2
%1.1
%1.3
-%1.8
%2.7
-%3.9
-%1.9
-%2.1
-%1.9
-%4.8
-%0.5
%4.2
%3.5
%1.1
-%14.4
%4.7
%9.9
%8.1
%7.3
%4.8
-%11.2
%8.6
%14.0
-%35.1
%0.0
%107.1
-%29.2
%55.2
%83.0
-%26.8
%12.8
%133.7
-%20.2
%75.1
%106.4
-%35.5
%0.0
%75.3
-%13.4
%74.8
%99.5
-%33.0
%3.8
%82.1
-%10.1
%81.5
%107.1
2,247
2,601
1,014
7,127
2,117
391
2,279
3,126
997
8,123
2,247
409
2,409
3,300
1,258
8,754
2,281
432
69
81
60
435
-100
15
61
137
67
490
-239
14
58
120
23
522
-210
14
40
-101
-25
-463
-630
2
11
101
-26
99
-574
4
5
189
-121
-54
-536
3
0.2
1.6
0.9
0.6
1.4
0.5
0.2
1.5
0.8
0.5
1.4
0.5
7.5
37.1
14.1
9.2
15.2
8.0
42.3
40.4
8.6
15.4
45.4
50.7
29.1
64.3
26.9
84.6
3.6
5.4
8.1
3.5
3.7
4.5
BIZIM
CRFSA
KILER
MGROS
KIPA
UYUM
2.10
4.92
6.50
120,000
92,070
110,000
252
453
715
286
383
-111
39.0
3.0
11.0
2,571
462
3,356
-%1.9
%1.4
%1.6
-%4.9
-%1.7
-%1.6
-%0.5
-%8.7
-%2.8
%3.2
-%5.3
%0.8
%0.5
-%30.2
-%30.2
%13.3
-%21.3
-%21.2
%23.5
-%4.8
-%31.2
%28.3
-%1.2
-%28.6
697
1,416
2,957
1,261
1,674
3,016
1,491
1,769
3,015
27
78
130
68
77
79
77
70
74
12
11
57
9
10
-20
10
-5
-28
0.4
0.5
0.2
0.4
0.5
0.2
7.9
10.8
7.7
7.0
11.9
8.2
27.2
46.3
-
25.6
-
1.7
13.6
4.8
BMEKS
BOYNR
TKNSA
25,775
7,518
%3.8
-%0.5
-%1.6
%0.9
%20.9
%38.3
%34
%41.1
51,291
50,977
48,731
1,464
1,024
2,474
1,477
1,669
1,975
0.7
0.7
31.5
13.1
15.1
2,943
416
297
238
24.0
30.0
2,781
1,311
%4.8
%2.0
%1.6
-%1.2
-%6.1
-%2.5
-%2.6
%1.1
%3.4
-%24.4
%16.6
-%14.8
%8.7
-%21.3
%12.9
-%18.3
6,005
49
7,061
60
6,533
27
254
-12
202
-13
230
-17
205
25
218
-15
230
-9
0.5
10.9
0.5
24.1
16.0
-
14.1
-
13.5
-
BIST30
-%2.0
32.8
DİĞER PERAKENDE
Bimeks Bilgi Islem
Boyner Buyuk Magazacilik
Teknosa
BIST100
PETROL ÜRÜNLERİ
AKARYAKIT DAĞITIMI
Aygaz
Turcas Petrol
BIST100
BIST100
9.81
1.54
300,000
270,000
12.8
12.8
-
2.1
1.2
0.6
AYGAZ
TRCAS
PETROL TÜREVİ ÜRET.
Petkim
BIST30
4.06
1,000,000
4,060
60
39.0
25,665
%4.1
%0.9
%0.0
%3.7
%2.8
%15.9
%15.7
%20.1
4,159
4,133
3,773
208
45
245
49
6
179
1.0
1.1
90.7
16.8
-
22.7
1.7
PETKM
Tupras
BIST30
73.30
250,419
18,356
6,923
49.0
77,016
%3.7
%0.5
-%1.2
%2.5
%32.5
%49.5
%48.2
%53.9
41,078
39,723
38,398
1,014
789
2,016
1,197
1,459
1,575
0.6
0.7
32.0
12.5
12.6
11.7
2.7
TUPRS
RAFİNERİ
Hisse
Endeks
Fiyat
TL
Hisse Ad.
(bin)
SERAMIK & PORS.
Ege Seramik
Kutahya Porselen
Usak Seramik
3.25
2.82
1.30
75,000
39,917
43,336
2.02
38.65
21.55
1.47
240,000
25,000
21,645
100,000
SPOR KULÜPLERİ
Besiktas Futbol Yat.
Fenerbahce
Galatasaray
Trabzonspor
BIST100
BIST100
BIST100
TEKSTİL
EV TEKSTİL
Piy.Değ. Net Borç
(TRLmn) (TRLmn)
413
136
244
113
56
-3
-7
146
2,064
1,367
485
966
466
147
271
455
501
141
5,586
3,699
H.A.O Hacim*
(%) (TL 000)
34.0
22.0
55.0
917
389
10,807
48.0
24.0
28.0
45.0
8,540
14,911
20,936
5,469
1 Hafta
TL
End.Röl.
HİSSE PERFORMANSI
1 Ay
YBB
End.Röl.
TL
End.Röl.
VAFÖK
(TLmn)
Net Kar
(TLmn)
FD/SATIŞ
FD/VAFÖK
2014
SBY
2013
SBY
2013
SBY
2013
SBY
SD
-%2.0
-%4.8
-%2.3
-%19
-%7.5
-%5
%0
621
730
730
85
112
105
40
94
55
0.8
0.8
4.9
5.2
4
8
0.9
%2.5
%3.3
-%0.8
-%0.7
%0.1
-%3.8
-%5.2
-%2.1
-%7.8
-%1.7
%1.6
-%4.4
-%13.4
-%24.5
%0.0
-%2.3
-%14.9
%12.8
%1.8
-%16.2
%47.7
%5.7
-%13.0
%53.4
253
223
145
281
284
165
298
261
171
46
21
19
57
34
21
57
26
23
29
14
-4
38
54
2
39
14
2
0.9
0.4
1.2
0.8
0.4
1.2
4.2
3.1
9.6
4.2
4.1
8.9
6.4
2.1
27.7
6.3
7.9
25.3
1.3
0.5
0.6
%1.5
-%2.7
-%1.5
%1.0
%7
%21.8
-%3
%2
784
833
994
-15
-162
-110
-240
-440
-513
4.1
3.5
-
-
-
%3.6
%2.7
-%3.1
%2.8
%0.4
-%0.5
-%6.2
-%0.4
%1.5
-%0.9
-%8.7
%10.5
%5.3
%2.8
-%5.3
%14.6
-%17.2
%15.2
%14.9
-%20.3
-%6.6
%29.9
%29.6
-%10.1
-%25.5
%10.1
-%4.4
-%24.5
-%22.6
%14.3
-%0.8
-%21.6
147
321
248
67
142
309
275
107
223
318
350
104
-1
50
-21
-43
-58
-16
-69
-19
-17
-20
-3
-70
-68
-11
-99
-61
-144
-128
-117
-51
-140
-181
-87
-104
5.3
4.6
3.5
2.7
3.4
4.5
2.8
2.8
-
-
-
-%1.2
-%5.3
-%5.2
-%2.7
%11.9
%27.9
%19
%25.1
6,029
8,036
8,222
424
590
528
327
-53
-364
1.2
1.1
15.2
17.0
5.3
TL
1 YIL
End.Röl.
Net Satış
(TLmn)
%2.3
TL
2013
2014
SBY
2013
2014
SBY
2013
F/K
F/DD
-
EGSER
KUTPO
USAK
-
-2.3
-4.5
-2.6
5.4
BJKAS
FENER
GSRAY
TSPOR
1.4
Idas
Menderes Tekstil
Royal Hali
Yatas
0.18
0.53
1.69
1.90
22,727
250,000
60,000
42,800
4
133
101
81
15
259
174
94
91.0
46.0
29.0
54.0
6
1,363
527
2,615
%0.0
%0.0
%0.0
%2.7
-%3.1
-%3.1
-%3.1
-%0.5
%5.9
-%1.9
-%6.1
-%3.1
%9.8
%1.8
-%2.6
%0.6
-%10.0
-%33.8
-%35.5
%35.7
%1.5
-%25.3
-%27.2
%53.1
-%10.0
-%38.4
-%47.3
%95.9
-%6.5
-%36.0
-%45.2
%103.4
15
482
257
216
7
603
312
274
9
560
284
302
1
53
43
24
-2
64
39
32
0
27
30
31
-6
26
17
2
-9
25
27
8
-8
-30
16
9
2.8
0.6
0.9
0.6
2.1
0.7
1.0
0.6
6.1
7.1
5.5
14.5
9.0
5.7
5.2
3.8
9.9
6.3
9.0
0.9
0.4
0.5
0.9
IDAS
MNDRS
ROYAL
YATAS
Arbul Entegre Tekstil
Dagi Giyim
Derimod
Desa
Esem Spor Giyim
Kervansaray Yatirim Holding
Vakko Tekstil
Arsan Tekstil
Birko Birlesik Koyunlulular
Bisas Tekstil
Gediz Iplik
Karsu Tekstil
Isiklar Enerji Ve Yapi Holding
Sonmez Filament
Akin Tekstil
Boyner Perakende Ve Tekstil
Birlik Mensucat
Bossa
Hateks Hatay Tekstil
Luks Kadife
Mensa Holding A.S
Soktas
Sonmez Pamuklu
Yunsa
1.44
2.51
6.73
0.88
0.31
0.30
1.00
1.36
0.43
0.54
0.75
0.57
0.27
2.69
5.20
59.75
0.79
1.85
2.85
2.68
0.14
2.77
1.20
3.48
27,000
29,000
5,400
49,222
13,316
588,505
160,000
84,690
60,000
21,000
7,200
35,100
286,121
56,065
25,200
57,700
16,437
108,000
21,000
10,000
162,000
31,620
79,931
29,160
39
73
36
43
4
177
160
115
26
11
5
20
77
151
131
3,448
13
200
60
27
23
88
96
101
15
3
51
51
0
358
103
84
105
2
0
104
54
-7
-11
1,501
18
232
26
26
74
271
-20
144
47.0
30.0
34.0
22.0
16.0
25.0
12.0
44.0
88.0
25.0
58.0
20.0
69.0
6.0
13.0
13.0
49.0
6.0
21.0
16.0
97.0
28.0
3.0
38.0
554
353
580
101
10
103
126
1,672
92
11
5
2
362
321
492
475
141
1,429
329
19
76
478
4
226
%15.2
-%2.0
%3.9
%15.8
%0.0
-%3.2
%0.0
%15.3
%0.0
-%3.6
-%3.8
%1.8
-%3.6
%0.4
%0.2
-%2.8
%27.4
%1.1
%0.0
%1.5
%0.0
%4.9
%0.8
%3.9
%11.6
-%5.0
%0.6
%12.2
-%3.1
-%6.2
-%3.1
%11.7
-%3.1
-%6.6
-%6.8
-%1.4
-%6.6
-%2.7
-%2.9
-%5.9
%23.5
-%2.0
-%3.1
-%1.6
-%3.1
%1.7
-%2.3
%0.7
%11.6
%3.7
%0.4
%17.3
-%3.1
-%9.1
%2.0
%7.9
-%8.5
-%5.3
%0.0
-%5.0
-%3.6
%5.5
-%0.4
-%6.4
%21.5
-%5.8
%4.0
-%4.3
-%6.7
%15.9
-%1.6
-%6.2
%15.8
%7.6
%4.2
%21.7
%0.5
-%5.7
%5.8
%12.0
-%5.1
-%1.7
%3.7
-%1.5
%0.0
%9.4
%3.3
-%2.9
%26.1
-%2.2
%7.9
-%0.7
-%3.2
%20.2
%2.0
-%2.7
%27.4
%34.2
%24.6
-%18.5
-%36.7
-%48.3
-%11.5
-%35.0
-%10.4
-%47.6
-%50.0
-%42.4
-%20.6
-%22.9
-%5.8
%19.7
-%38.3
-%35.6
-%9.8
-%30.4
%7.7
-%27.1
-%49.6
-%29.1
%43.7
%51.4
%40.6
-%8.1
-%28.6
-%41.7
-%0.2
-%26.7
%1.0
-%40.9
-%43.6
-%35.1
-%10.4
-%13.1
%6.3
%35.1
-%30.4
-%27.4
%1.7
-%21.5
%21.5
-%17.8
-%43.1
-%20.1
%13.4
%45.1
%21.5
-%6.4
-%22.5
-%47.4
-%3.8
%3.3
-%10.4
-%33.3
-%63.4
-%32.9
-%22.9
-%12.7
%4.2
%15.3
%5.3
%6.5
-%8.9
-%18.8
%7.7
-%8.9
-%47.8
-%25.8
%17.7
%50.7
%26.1
-%2.8
-%19.5
-%45.3
-%0.1
%7.3
-%7.0
-%30.8
-%62.0
-%30.4
-%19.9
-%9.3
%8.2
%19.8
%9.4
%10.6
-%5.4
-%15.7
%11.8
-%5.4
-%45.8
-%23.0
45
55
173
183
46
203
310
111
146
13
38
62
156
211
46
229
384
107
143
10
42
82
164
210
52
205
407
109
133
10
4
6
12
5
-1
-2
10
-1
17
2
3
6
9
3
-1
12
17
11
10
-1
3
9
11
6
-1
5
16
9
5
-2
1
-18
2
-3
-8
-63
-7
10
-9
1
-1
13
3
5
-6
-11
-8
45
-8
-3
-2
7
4
3
-6
-29
-3
47
-12
-4
102
23
3
122
1,902
12
372
95
28
1
197
25
270
96
197
4
128
3,160
12
392
100
30
3
230
26
319
105
271
4
133
3,342
11
354
100
32
0
221
26
298
3
-4
2
-11
144
0
33
4
7
0
38
5
32
0
-4
2
10
242
0
33
7
6
5
41
6
37
3
-3
2
10
259
-2
19
3
6
11
36
7
27
-12
2
2
-19
428
-3
17
-1
-1
-12
-56
7
16
-12
4
5
93
-226
-2
7
3
4
-19
-45
7
32
-16
3
6
94
-425
-6
-10
1
3
-22
-23
11
8
1.4
1.2
0.6
0.4
0.1
2
0.7
1.9
0.9
1.3
1.3
0.7
41.1
0.9
1.6
2.5
1.1
0.9
1.7
34.4
1.6
2.9
0.8
1.3
0.9
0.5
0.5
0.1
2.6
0.6
1.8
1.0
1.3
1.2
0.5
39.4
0.9
1.5
2.8
1.2
0.9
1.7
1.6
2.9
0.8
17.4
13.0
9.5
30.7
42.9
15.3
18.2
13.4
76.8
11.8
20.4
13.1
12.5
8.7
20.9
8.9
13.1
6.5
20.3
8.9
8.3
17.1
100.0
16.5
21.1
24.1
46.5
73.5
12.5
19.1
22.2
27.8
8.8
9.0
10.0
11.4
8.9
5.7
14.4
9.1
2.6
20.5
29.1
1.4
28.4
21.2
6.7
13.7
3.2
10.7
8.6
17.0
2.4
27.6
25.2
1.4
75.5
10.7
9.0
12.8
1.1
1.2
1.1
0.7
0.4
0.9
1.0
0.7
0.2
32.1
0.5
0.4
0.2
2.7
0.5
5.1
0.9
0.7
0.8
0.5
0.3
1.1
1.0
1.2
ARBUL
DAGI
DERIM
DESA
ESEMS
KERVN
VAKKO
ARSAN
BRKO
BISAS
GEDIZ
KRTEK
IEYHO
SONME
ATEKS
BOYP
BRMEN
BOSSA
HATEK
LUKSK
MEMSA
SKTAS
SNPAM
YUNSA
SANKO PAZARLAMA
2.87
50,000
22.0
600
7.6
0.6
SANKO
16.2
2.5
DİĞER
TEKSTİL ÜR. TİCARETİ
TELEKOM VE TEKN.
BİLG. YAZ., BİLGİ TEK.
Arena Bilgisayar
Armada Bilgisayar
Datagate Bilgisayar
Despec Bilgisayar
Escort Computer
Indeks Bilgisayar
Kron Telekomunikasyon
Link Bilgisayar
Logo Yazilim
Plastik Akilli Kart
144
-25
55,218
10,042
%1.1
-%2.1
-%3.0
%0.6
-%5.8
%6.2
%1.3
%5.2
622
757
757
0
3
2
13
15
19
0.2
0.2
35.8
60.2
9.6
%3.9
-%0.4
-%5.6
-%3.1
-%15
-%3.1
-%2
%3
31,511
34,505
36,704
8,852
9,169
9,757
3,932
4,359
3,412
1.9
1.8
7.1
6.7
12.6
3.00
5.77
13.30
2.71
0.93
5.52
2.35
3.15
16.20
1.96
32,000
24,000
10,000
23,000
49,992
56,000
14,269
5,500
25,000
22,750
96
138
133
62
46
309
34
17
405
45
98
66
244
-4
0
355
4
-9
-20
-10
48.0
21.0
33.0
38.0
33.0
41.0
56.0
30.0
26.0
35.0
1,712
780
1,031
670
462
554
1,229
258
585
66
-%5.1
-%3.2
%2.7
%3.4
-%8.8
%1.5
%9.8
%1.0
-%8.0
-%0.5
-%8.0
-%6.2
-%0.5
%0.2
-%11.7
-%1.7
%6.4
-%2.2
-%10.8
-%3.6
%10.7
-%5.3
-%2.6
%0.7
-%21.8
%0.2
%7.8
-%3.7
-%27.8
-%1.5
%14.8
-%1.7
%1.1
%4.5
-%18.9
%3.9
%11.8
-%0.1
-%25.1
%2.2
-%11.7
%44.6
%51.8
%18.9
-%30.1
%3.1
%119.6
-%26.6
-%40.5
-%27.1
-%0.4
%63.1
%71.3
%34.2
-%21.1
%16.3
%147.7
-%17.2
-%32.9
-%17.8
-%9.2
%92.3
%109.4
%13.5
%0.0
%22.5
%117.6
-%35.7
-%25.9
-%7.5
-%5.7
%99.7
%117.5
%17.9
%3.8
%27.2
%126.0
-%33.2
-%23.1
-%4.0
1,007
539
157
141
1
1,615
10
5
71
64
1,233
734
455
165
1
2,206
13
6
104
58
1,333
866
877
165
1
2,844
14
6
110
65
34
15
2
10
-1
47
1
1
27
4
42
21
12
10
-1
56
4
1
40
1
39
25
23
8
-1
79
5
0
44
2
15
9
-3
9
18
5
1
1
19
2
20
13
8
8
4
25
3
1
28
0
13
14
17
11
1
33
4
1
32
1
0.2
0.3
0.8
0.4
39.1
0.3
2.8
1.3
3.7
0.6
0.1
0.2
0.4
0.4
40.6
0.2
2.6
1.4
3.5
0.5
4.7
9.6
31.6
6.0
11.8
9.4
11.1
9.7
41.3
5.0
8.0
16.6
7.1
8.4
8.0
8.8
18.3
4.9
10.9
15.7
7.6
12.1
12.3
12.0
31.6
14.7
-
7.6
10.1
7.6
5.8
34.0
9.3
8.9
33.2
12.5
40.6
0.5
1.4
2.7
1.2
0.6
2.0
2.2
1.4
4.6
1.3
ARENA
ARMDA
DGATE
DESPC
ESCOM
INDES
KRONT
LINK
LOGO
PKART
İLETİŞİM OPR.
Turkcell
Turk Telekom
BIST30
BIST30
11.10
6.10
2,200,000
3,500,000
24,420
21,350
-288
9,056
35.0
13.0
56,226
17,321
%3.3
%4.3
%0.0
%1.0
-%7.1
-%5.1
-%3.6
-%1.6
-%10.6
-%9.8
%0.9
%1.7
%2.7
%3.5
%6.7
%7.5
11,408
13,117
12,044
13,602
12,336
14,067
3,431
4,794
3,664
4,780
3,796
5,151
2,330
1,303
1,867
2,007
1,868
1,184
2.0
2.2
2.0
2.2
6.6
6.4
6.4
5.9
13.1
10.6
13.1
18.0
1.7
4.7
TCELL
TTKOM
Aselsan
BIST50
14.05
500,000
7,025
453
14.0
9,184
%7.3
%3.9
-%1.4
%2.3
%18.1
%33.3
%48.0
%53.7
2,171
2,498
2,649
436
455
499
238
350
203
3.0
2.8
16.4
15.0
20.1
34.7
3.1
ASELS
Alcatel Teletas
Anel Telekomunikasyon
Karel Elektronik
Netas Telekom.
BIST100
7.57
1.83
1.17
10.55
38,701
50,000
58,320
64,865
293
92
68
684
-71
0
49
120
33.0
13.0
29.0
35.0
26,611
202
285
71,078
%0.1
%5.2
-%0.8
-%2.3
-%3.0
%1.9
-%3.9
-%5.3
%5.0
%5.8
-%5.6
%2.4
%8.9
%9.7
-%2.1
%6.2
%183.5
-%19.7
-%17.0
%58.2
%219.8
-%9.5
-%6.4
%78.4
%190.0
%8.9
-%11.0
%62.6
%201.2
%13.1
-%7.6
%68.8
356
34
182
631
374
53
218
741
374
21
239
737
0
0
28
21
10
6
33
36
17
-3
39
35
-19
-14
14
2
-1
4
11
12
5
2
5
18
0.6
1.7
0.5
1.1
0.6
4.4
0.5
1.1
23.3
14.9
3.5
22.3
13.3
3.0
23.1
26.0
6.4
57.8
61.3
44.4
13.0
37.3
5.4
2.8
0.4
1.8
ALCTL
ANELT
KAREL
NETAS
1,034
134
%4.3
-%0.1
-%0.1
%2.4
%5.2
%20.3
%11
%16.9
259
290
331
37
31
58
114
151
124
4.0
3.5
35.6
20.1
3.7
4.20
1.26
13.45
0.53
1.15
1.63
50.10
0.51
3.45
1.24
16,757
45,000
5,516
87,120
18,000
350,000
1,037
145,817
11,157
25,000
70
57
74
46
21
571
52
74
38
31
9
-1
-15
358
3
-333
15
6
12
80
7.0
27.0
28.0
61.0
48.0
22.0
11.0
46.0
31.0
40.0
5
470
701
1,431
1,115
5,967
8
346
865
46
%8.8
%0.8
%10.7
-%5.4
-%1.7
%3.8
%2.2
%2.0
%20.6
%6.9
%5.4
-%2.3
%7.3
-%8.3
-%4.8
%0.6
-%0.9
-%1.2
%16.9
%3.6
%2.4
-%3.1
%18.0
-%10.2
%5.5
-%5.8
-%3.6
%0.0
%216.5
%6.9
%6.3
%0.5
%22.4
-%6.8
%9.4
-%2.3
%0.0
%3.7
%228.3
%10.9
-%27.8
-%28.0
%0.0
-%15.9
%94.9
%27.3
-%40.0
-%17.7
%439.1
-%12.1
-%18.6
-%18.8
%12.8
-%5.1
%119.9
%43.6
-%32.3
-%7.2
%508.1
-%0.8
-%31.0
-%59.7
%9.3
-%8.6
%88.5
%48.2
%3.5
-%8.9
%422.7
-%13.3
-%28.4
-%58.2
%13.6
-%5.1
%95.8
%53.9
%7.5
-%5.4
%442.8
-%10.0
23
2
6
97
0
39
31
16
5
38
24
3
5
115
0
46
33
15
6
42
24
2
6
115
35
53
33
17
5
41
5
0
2
12
-1
2
6
6
0
4
4
0
3
8
-1
2
0
5
1
9
3
1
3
3
27
5
1
7
0
8
-1
0
1
-41
-5
175
3
2
-2
-19
-1
7
3
-49
-5
198
-2
2
-1
-1
-2
4
3
-54
14
178
-1
1
-5
-14
3.3
21.7
10.9
3.5
5.1
2.0
5.2
8.6
2.7
3.3
27.9
10.0
3.5
1
4.5
2.0
4.8
9.9
2.7
21.1
20.7
50.7
14.8
48.8
12.5
30.9
46.0
17.5
0.9
51.3
12.2
13.5
8.5
25.3
2.9
32.2
-
SAVUNMA SANAYİ
TELEKOM - EKİP. ÜRET.
BIST100
TURİZM
Altinyunus Cesme
Avrasya Petrol
Marmaris Altinyunus
Marti Otel
Metemtur Otelcilik
Net Turizm
Petrokent Turizm
Tek-Art Turizm
Ulaslar Turizm
Utopya Turizm
BIST100
4.0
14.3
21.3
1.5
3.2
77.1
-
0.6
0.8
0.8
1.3
0.2
1.7
0.6
3.5
0.4
3.9
0.4
AYCES
AVTUR
MAALT
MARTI
METUR
NTTUR
PKENT
TEKTU
ULAS
UTPYA
Hisse
Endeks
Fiyat
TL
Hisse Ad.
(bin)
YAPI MALZEMELERİ
Berkosan Yalitim
Yesil Yapi
Dogtas Kelebek
Dogusan
Ege Profil
Egeplast
Gentas
Haznedar Refrakter
Intema
Izocam
Pimas
1,693
369
23
182
213
29
209
21
104
70
68
693
81
15
10
188
0
66
45
7
0
0
13
26
1.48
0.78
1.02
1.44
3.51
1.03
1.09
4.47
14.00
28.25
2.26
15,600
232,708
209,070
20,000
59,567
20,000
95,000
15,750
4,860
24,534
36,000
3,019
726
3.41
2.60
4.55
1.34
1.90
4.85
1.97
9.40
2.44
1.04
0.81
0.70
7.36
1.21
4.09
1.67
1.02
4.39
7.04
4.10
0.69
2.60
0.78
0.59
40.60
2.39
9.70
6.25
18.10
1.24
1.97
1.62
2.83
2.22
9.03
17.40
26,400
46,087
12,232
17,000
11,250
4,600
3,365
8,300
36,250
45,000
7,150
65,000
11,625
25,000
5,832
7,397
66,750
4,900
9,073
5,141
13,221
75,350
10,000
178,355
7,121
18,000
6,188
6,700
3,750
7,085
13,225
13,202
22,250
13,885
4,500
5,875
106
120
56
23
21
22
7
78
88
47
6
46
86
30
24
12
68
22
64
21
9
196
8
105
289
43
60
42
68
9
26
21
73
31
41
102
4.07
4.90
40.00
5.13
7,500
5,250
20,000
9,975
31
69
800
51
DİĞER
Akdeniz Guvenlik Hizmetleri
Akyurek Pazarlama
Atlantik Petrol
Bomonti Elektrik
Izmir Firca
Menba Holding
Bakan Medya
Avrupa Yatirim Holding
Beyaz Filo Oto Kiralama
Bilici Yatirim
Diriteks Dirilis Tekstil
Edip Gayrimenkul Yatirim
Etiler Gida
Flap Kongre Toplanti
Gediz Ambalaj
Iz Hayvancilik Tarim Ve Gida
Karakas Atlantis
Karsusan Karadeniz Su Ur.
Kuyumcukent Gayrimenkul
Mct Danismanlik
Mega Polietilen Kopuk
Mepet Metro Petrol
Metal Gayrimenkul
Milpa
Türker Proje Gay. Ve Yat.
Ostim Endustriyel Yatirimlar
Plaspak Kimya Sanayi
Senkron Güvenlik
Politeknik Metal
Rodrigo Tekstil
San-El Elektrik
Sanifoam Sunger
Say Reklamcilik
Sekuro Plastik
Pergamon Status
Tac Tarim
Tgs Dis Ticaret
Temapol Polimer Plastik
Verusa Holding
Yayla Enerji
Piy.Değ. Net Borç
(TRLmn) (TRLmn)
H.A.O Hacim*
(%) (TL 000)
1 Hafta
TL
End.Röl.
HİSSE PERFORMANSI
1 Ay
YBB
End.Röl.
TL
End.Röl.
VAFÖK
(TLmn)
Net Kar
(TLmn)
FD/SATIŞ
FD/VAFÖK
2014
SBY
2013
SBY
2013
SBY
2013
-%3.6
%2.0
%4.7
-%27.9
-%17.5
-%5
-%0.3
2,418
2,683
2,765
168
166
153
2
62
57
0.8
0.7
10.9
13.3
10.3
-%7.5
%5.4
-%1.0
%5.1
-%2.0
%3.0
%0.0
%0.0
%1.4
%0.7
%0.9
-%10.4
%2.1
-%4.0
%1.8
-%5.0
-%0.2
-%3.1
-%3.1
-%1.7
-%2.4
-%2.2
%2.1
%16.4
-%8.9
%19.0
-%1.1
%3.0
-%4.4
%0.4
%2.2
%4.4
-%0.9
%5.9
%20.8
-%5.5
%23.4
%2.6
%6.8
-%0.8
%4.2
%6.0
%8.3
%2.8
-%32.4
-%45.5
-%28.2
%45.5
-%27.6
-%14.2
-%30.4
%2.8
-%13.8
-%21.5
-%20.1
-%23.8
-%38.5
-%19.0
%64.1
-%18.4
-%3.2
-%21.5
%15.9
-%2.8
-%11.5
-%9.9
-%6.3
%41.8
-%26.6
%38.5
-%14.6
-%29.9
-%28.2
%6.7
%13.8
%9.4
-%13.7
-%2.7
%47.3
-%23.8
%43.8
-%11.3
-%27.2
-%25.5
%10.8
%18.2
%13.6
-%10.4
25
279
262
1
317
144
195
81
603
339
172
37
278
322
1
378
136
231
80
682
363
175
39
298
344
2
404
120
212
72
735
361
179
-1
0
25
0
40
10
26
6
2
43
15
2
-2
24
-1
45
6
26
7
5
47
7
2
14
30
0
43
4
2
5
7
41
5
-3
-62
0
-1
16
4
22
4
-2
27
-2
1
-24
-11
-1
22
2
16
5
2
68
-17
1
49
-27
-2
21
-2
3
3
1
28
-18
1.0
0.7
1.2
21.3
0.7
0.5
0.5
0.9
0.1
1.9
0.6
1.0
0.6
1.2
18.8
0.7
0.5
0.5
1.0
0.1
2.0
0.6
20.9
16.8
6.1
10.6
4.3
9.4
14.0
15.1
15.8
19.1
13.5
13.4
6.3
18.3
48.8
14.3
9.9
17.0
22.1
24.2
9.4
11.6
6.6
12.8
44.7
10.2
-
21.8
3.7
10.0
36.8
24.5
60.4
24.4
-
1.2
1.2
6.8
2.2
1.1
-0.8
0.7
2.2
2.5
5.0
0.9
BRKSN
YYAPI
DGKLB
DOGUB
EGPRO
EPLAS
GENTS
HZNDR
INTEM
IZOCM
PIMAS
0.4
0.2
2.8
23.8
1.6
14.7
1.1
4.5
0.6
1.2
1.9
5.9
44.4
1.0
0.9
2.4
0.4
5.4
2.4
1.2
0.9
0.8
13
4.4
1.1
3.4
1.5
0.5
1.3
3.4
1.2
2.8
24.3
0.4
0.2
2.9
14.7
1.5
1.2
1.3
3.5
0.4
1.2
2.5
6.1
99.7
0.7
0.9
2.5
0.4
6.8
2.1
0.9
0.9
13.7
5.4
1.1
2.3
1.1
0.5
1.2
1.1
3.1
35.8
10.3
18.3
13.5
28.0
82.0
3.8
5.7
49.3
12.6
6.4
16.1
19.5
41.1
12.4
15.2
15.8
17.2
25.4
21.2
6.5
17.9
14.7
20.5
12.3
-
10.2
30.9
26.7
11.0
14.4
34.9
2.7
5.0
13.8
11.6
6.9
13.2
15.9
18.4
19.0
16.2
16.8
28.9
10.7
14.7
43.6
12.1
-
8.9
24.9
10.9
9.5
4.9
1.2
13.2
15.5
26.1
21.9
29.4
23.0
58.1
12.2
46.3
9.1
15.2
22.8
-
8.8
24.5
5.3
4.4
9.9
2.1
7.2
15.7
44.8
26.6
36.1
5.5
34.4
84.1
61.3
69.0
76.2
14.3
35.2
99.3
19.3
-
1.6
1.5
3.8
1.2
1.2
701.6
0.8
7.7
2.2
0.6
0.7
0.2
26.5
1.0
0.7
0.8
0.6
0.9
0.8
2.5
0.8
1.5
1.3
1.1
2.1
0.7
5.5
3.1
5.4
1.1
1.2
1.4
1.6
1.6
2.0
5.8
AKGUV
AKPAZ
ATPET
BMELK
IZFAS
MENBA
BAKAN
AVHOL
BEYAZ
BLCYT
DIRIT
EDIP
ETILR
FLAP
GEDZA
IZTAR
KRATL
KRSAN
KUYAS
MCTAS
MEGAP
MEPET
METAL
MIPAZ
TURGG
OSTIM
PLASP
SNKRN
POLTK
RODRG
SANEL
SANFM
SAYAS
SEKUR
PSDTC
TACTR
4.8
2.6
14.4
3.0
3.1
8.7
3.2
9.5
18.0
14.1
5.5
13.1
13.3
30.6
86.9
7.2
13.4
30.4
6.9
1.3
4.4
5.8
1.1
TGSAS
TMPOL
VERUS
YAYLA
1.17 10.45
9.72
17.35
19.02
TL
1 YIL
End.Röl.
Net Satış
(TLmn)
%0.6
TL
2013
2014
SBY
2013
2014
SBY
2013
67.0
15.0
8.0
29.0
2.0
25.0
35.0
6.0
23.0
5.0
16.0
786
1,014
153
495
38
2
109
4
257
374
165
%1.3
-%3.0
%0.7
%3.3
-%3.1
%10.8
%14.3
%20.3
2,836
2,672
2,803
146
165
191
-4
96
93
33
23
7
18
0
49
6
15
63
49
8
233
0
3
-2
8
109
2
42
-4
2
-2
-2
-8
3
45
23
-4
-3
2
-2
22
52
14
-29
9
17.0
34.0
45.0
20.0
35.0
21.0
20.0
27.0
10.0
32.0
73.0
32.0
33.0
88.0
42.0
48.0
25.0
78.0
80.0
15.0
30.0
28.0
59.0
13.0
25.0
29.0
30.4
40.0
9.0
32.0
44.0
38.0
28.0
22.0
33.0
25.0
286
10,063
794
106
151
76
7
302
266
139
171
69
119
5,731
229
363
210
522
1,912
5
51
10,787
6
114
923
339
144
498
101
113
452
586
75
62
445
235
%0.6
%0.8
%12.3
%3.1
%1.1
-%0.4
-%8.4
-%10.5
-%4.3
-%1.0
-%5.8
%0.0
%7.1
%0.0
-%1.4
%0.6
%0.0
%0.5
-%0.6
%0.5
-%2.8
%0.0
-%4.9
%1.7
%16.5
-%2.0
%3.6
%1.6
%1.7
%6.0
%11.9
-%9.5
-%1.4
%2.3
-%0.4
-%16.5
-%2.5
-%2.4
%8.9
-%0.1
-%2.1
-%3.5
-%11.2
-%13.3
-%7.3
-%4.0
-%8.7
-%3.1
%3.8
-%3.1
-%4.5
-%2.5
-%3.1
-%2.7
-%3.7
-%2.6
-%5.8
-%3.1
-%7.8
-%1.4
%12.9
-%5.1
%0.4
-%1.5
-%1.5
%2.7
%8.5
-%12.3
-%4.5
-%0.9
-%3.5
-%19.1
-%0.6
-%8.8
%16.7
%2.3
-%9.5
-%1.2
-%12.4
-%23.0
%7.5
-%3.7
%2.5
-%4.1
%12.2
-%2.4
-%10.1
%0.0
%1.0
-%24.7
-%8.2
%14.5
%0.0
-%3.0
-%7.1
-%4.8
%19.4
-%2.4
-%2.5
%6.8
-%9.7
%17.0
%3.1
-%20.6
-%7.2
%8.8
%1.4
-%16.5
%3.1
-%5.4
%21.0
%6.1
-%6.1
%2.5
-%9.2
-%20.1
%11.5
-%0.1
%6.4
-%0.5
%16.4
%1.2
-%6.8
%3.7
%4.8
-%21.9
-%4.8
%18.8
%3.7
%0.6
-%3.7
-%1.3
%23.9
%1.2
%1.1
%10.8
-%6.4
%21.3
%7.0
-%17.6
-%3.8
%12.9
%5.2
-%13.4
-%37.7
%20.9
-%8.8
%3.1
-%51.8
-%10.0
-%24.2
%30.9
%37.1
-%18.9
-%41.3
-%26.3
%23.3
-%37.6
-%3.3
-%53.6
-%8.1
-%45.2
%30.8
%20.2
-%11.5
-%65.9
-%27.8
-%36.6
%94.3
-%37.4
%10.5
-%29.8
%36.4
%2.9
%16.3
-%45.6
%1.5
-%14.5
%47.7
%54.6
-%8.5
-%33.8
-%16.9
%39.1
-%29.6
%9.1
-%47.7
%3.7
-%38.2
%47.6
%35.5
-%0.2
-%61.6
-%18.5
-%28.4
%119.1
-%29.4
%24.6
-%37.2
%23.2
%62.2
-%39.6
-%41.4
%11.8
-%31.4
%58.0
%106.8
-%6.4
-%38.2
-%27.1
%50.2
-%9.7
-%12.6
-%60.8
-%11.3
-%10.8
%58.0
%5.3
-%26.6
-%47.8
-%22.0
-%38.5
%104.0
-%39.0
%40.6
-%34.8
%28.0
%68.4
-%37.3
-%39.1
%16.0
-%28.7
%64.1
%114.7
-%2.8
-%35.8
-%24.3
%56.0
-%6.2
-%9.2
-%59.3
-%7.9
-%7.3
%64.1
%9.4
-%23.8
-%45.8
-%19.0
-%36.2
%111.9
-%36.7
%46.0
309
682
23
2
14
5
11
21
237
79
7
47
2
34
23
9
457
4
45
15
12
229
0
8
0
20
75
327
654
22
3
14
59
9
27
361
83
6
45
1
45
24
8
447
3
50
14
5
-1
2
2
5
0
3
56
19
0
20
-1
3
3
2
11
-3
6
12
-6
-1
-2
1
-2
1
-1
20
5
-3
22
-5
4
2
0
3
-11
2
%62.1
-%10.8
-%47.0
-%59.5
-%10.8
%29.1
%68.4
-%7.4
-%44.9
-%57.9
-%7.3
%34.0
28
10
47
36
1
-1
3
0
5
0
2
0
5
0
1
-4
%12.9
3
0
4
2
8
2
1
1
6
0
2
1
%8.7
19
7
45
33
37
37
4
5
10
2
0
-5
1
-3
0
0
3
8
-2
-42
-1
1
2
0
8
6
11
1
-1
0
0
-10
-12
-5
0
2
2
-1
4
0
3
0
4
-3
12
-3
-1
-2
1
-2
1
-1
9
10
-2
37
-7
2
2
0
3
-10
0
1
0
9
0
0
5
4
0
%73.1
%2.8
-%55.9
-%56.9
%16.9
%89.7
%25.8
-%1.1
8
12
0
1
2
-2
1
2
23
11
0
19
0
0
3
1
12
-2
9
1
0
6
0
-4
0
15
1
3
3
-1
4
1
6
3
2
-1
14
8
0
0
2
-1
0
1
40
17
0
22
-1
-1
3
1
9
-3
3
1
1
12
0
-4
-1
5
3
%53.4
-%8.8
-%60.9
-%61.8
%3.6
%68.2
%11.5
-%12.3
210
643
19
3
11
6
9
32
138
67
8
41
2
21
22
6
853
14
76
15
11
247
0
5
0
42
57
26
16
8
35
28
43
28
5
3
0
2
-1
1
23
-116
31
42.0
24.0
11.0
27.0
383
189
511
312
-%1.7
%1.9
%1.8
-%3.0
-%4.7
-%1.3
-%1.4
-%6.0
%7.7
%26.0
%4.3
%9.1
%11.7
%30.7
%8.2
%13.2
-%8.5
%28.4
%99.9
-%44.1
%3.2
%44.9
%125.5
-%36.9
-%20.5
%26.0
%154.0
-%31.2
-%17.5
%30.8
%163.8
-%28.6
5
24
43
13
7
35
47
27
10
79
25
2
4
0
-1
3
5
-1
6
6
6
1
0
10
-1
2
2
9
7
26
7
576417
643871
667306
65960
73973
80412
31282
34703
31843
TUM BIST
558,194
169,237
* Hacim: Son üç ayın günlük işlem hacmi ortalaması
SANAYİ TOPL
302,292
86,217
*SBY çeyreksel bazda son bir yıl (veya yıl sonu bilançosunu açıklayanlar için yıl sonu), SD en son bilanço dönemini ifade etmektedir.
287,012
320,395
12
218
0
7
0
16
78
41
4
3
332,056
32,774
36,780
1
12
0
-3
-2
5
3
4
0
0
6
40,035
MALİ
15,595
29,040
44,635
2
6
0
0
5
1
1
2
17,280 15,862
28,329 26,835
45,609 42,697
1.20
F/K
F/DD
SBY
12.7
SD
2.0