2015 yılı mart ayında yabancı banka/aracı kurum veya şahıs nam ve

2015 YILI MART AYINDA YABANCI BANKA/ARACI KURUM VEYA ŞAHIS NAM VE HESABINA
GERÇEKLEŞTİRİLEN İŞLEMLER
PAY PİYASASI ULUSAL PAZAR
Alış İşlemleri
Pay
ADANA.E
ADBGR.E
ADEL.E
ADNAC.E
AEFES.E
AFYON.E
AKBNK.E
AKCNS.E
AKENR.E
AKFEN.E
AKGRT.E
AKPAZ.E
AKSA.E
AKSEN.E
AKSUE.E
ALARK.E
ALBRK.E
ALCAR.E
ALCTL.E
ALKA.E
ALKIM.E
ALYAG.E
ANACM.E
ANELE.E
ANELT.E
ANHYT.E
ANSGR.E
ARCLK.E
ARENA.E
ARSAN.E
ASELS.E
ASUZU.E
ATEKS.E
AVISA.E
AYEN.E
AYGAZ.E
BAGFS.E
BAKAB.E
BANVT.E
BFREN.E
BIMAS.E
BIZIM.E
BJKAS.E
BMEKS.E
BOLUC.E
BOSSA.E
BOYNR.E
BOYP.E
BRISA.E
BRSAN.E
BRYAT.E
BSOKE.E
BTCIM.E
BUCIM.E
BURCE.E
BURVA.E
CARFA.E
CARFB.E
CCOLA.E
CEMAS.E
CEMTS.E
CIMSA.E
CLEBI.E
CMBTN.E
COMDO.E
CRDFA.E
DENCM.E
DERIM.E
DEVA.E
DGKLB.E
DITAS.E
DMSAS.E
DOAS.E
DOCO.E
DOHOL.E
DURDO.E
DYOBY.E
ECILC.E
ECZYT.E
EDIP.E
EGEEN.E
EGGUB.E
EGSER.E
EMKEL.E
ENKAI.E
ERBOS.E
EREGL.E
ERSU.E
ESCOM.E
FENER.E
FINBN.E
ADANA ÇİMENTO (A)
ADANA ÇİMENTO (B)
ADEL KALEMCİLİK
ADANA ÇİMENTO (C)
ANADOLU EFES
AFYON ÇİMENTO
AKBANK
AKÇANSA
AK ENERJİ
AKFEN HOLDİNG
AKSİGORTA
AKYÜREK PAZARLAMA
AKSA
AKSA ENERJİ
AKSU ENERJİ
ALARKO HOLDİNG
ALBARAKA TÜRK
ALARKO CARRIER
ALCATEL LUCENT TELETAŞ
ALKİM KAĞIT
ALKİM KİMYA
ALTINYAĞ
ANADOLU CAM
ANEL ELEKTRİK
ANEL TELEKOM
ANADOLU HAYAT EMEK.
ANADOLU SİGORTA
ARÇELİK
ARENA BİLGİSAYAR
ARSAN TEKSTİL
ASELSAN
ANADOLU ISUZU
AKIN TEKSTİL
AVİVASA EMEKLİLİK HAYAT
AYEN ENERJİ
AYGAZ
BAGFAŞ
BAK AMBALAJ
BANVİT
BOSCH FREN SİSTEMLERİ
BİM MAĞAZALAR
BİZİM MAĞAZALARI
BEŞİKTAŞ FUTBOL YAT.
BİMEKS
BOLU ÇİMENTO
BOSSA
BOYNER MAĞAZACILIK
BOYNER PERAKENDE VE TEKSTİL
BRİSA
BORUSAN MANNESMANN
BORUSAN YAT. PAZ.
BATISÖKE ÇİMENTO
BATI ÇİMENTO
BURSA ÇİMENTO
BURÇELİK
BURÇELİK VANA
CARREFOURSA(A)
CARREFOURSA(B)
COCA COLA İÇECEK
ÇEMAŞ DÖKÜM
ÇEMTAŞ
ÇİMSA
ÇELEBİ
ÇİMBETON
COMPONENTA DÖKÜMCÜLÜK
CREDITWEST FAKTORING
DENİZLİ CAM
DERİMOD
DEVA HOLDİNG
DOĞTAŞ KELEBEK MOBİLYA
DİTAŞ DOĞAN
DEMISAŞ DÖKÜM
DOĞUŞ OTOMOTİV
DOCO
DOĞAN HOLDİNG
DURAN DOĞAN BASIM
DYO BOYA
ECZACIBAŞI İLAÇ
ECZACIBAŞI YATIRIM
EDİP GAYRİMENKUL
EGE ENDÜSTRİ
EGE GÜBRE
EGE SERAMİK
EMEK ELEKTRİK
ENKA İNŞAAT
ERBOSAN
EREĞLİ DEMİR CELİK
ERSU GIDA
ESCORT TEKNOLOJİ
FENERBAHÇE FUTBOL
FİNANSBANK
Nominal Değer
(TL)
991.065
50
72.398
378.203
6.236.620
59.904
474.153.487
2.756.331
1.866.879
308.315
1.751.397
2.021.897
2.040.822
8.766.354
3.169
2.129.249
7.106.047
55.448
1.292.339
46.094
223.779
114.214
5.032.638
643.040
3.205
550.306
1.396.192
14.065.575
52.070
792.263
2.995.691
143.049
65.727
231.917
564.294
4.428.656
539.598
6.281
178.558
3.621
15.306.974
447.171
3.081.798
4.441.169
998.264
240.272
17.451
24.570
2.281.375
721.717
32.172
470.073
158.940
23.840
19.204
2.690
76.316
45
3.600.967
75.961
107.506
1.461.106
514.887
43.404
2.223
115.770
6.961
3.779
1.962.162
0
652
4.000
6.968.922
86.464
28.388.739
259.553
878.950
7.181.955
560.392
26.441
196.297
38.652
491.130
23.813
58.585.118
38.553
102.513.194
103.710
767.816
371.666
6.025
Tutarı
(TL)
ABD$
6.569.516
2.536.375
219
84
3.832.449
1.467.257
258.251
100.200
126.255.452
48.796.033
7.000.177
2.723.692
3.651.389.470 1.406.415.096
47.823.976
18.432.275
1.953.202
755.345
1.871.293
725.839
3.885.623
1.495.868
4.805.819
1.847.967
19.288.841
7.462.771
24.991.971
9.650.847
22.675
8.736
8.181.500
3.154.389
12.359.006
4.797.029
2.014.868
784.122
4.610.088
1.786.139
53.877
20.704
3.026.928
1.169.362
80.834
31.341
9.233.612
3.555.311
765.166
294.755
6.690
2.574
2.879.561
1.114.362
1.939.698
752.405
205.094.071
79.223.372
188.780
72.603
1.312.284
510.861
36.280.654
14.032.410
3.149.912
1.215.475
431.004
165.554
10.716.735
4.135.606
1.058.827
407.523
41.593.971
16.039.009
7.128.313
2.752.617
16.290
6.310
454.048
175.336
529.325
203.470
691.937.640
267.903.565
7.137.330
2.767.397
7.595.679
2.936.486
9.664.098
3.763.872
5.469.473
2.105.414
658.483
259.273
91.900
35.418
1.249.829
483.968
22.209.656
8.568.621
5.237.623
2.026.196
615.873
240.023
1.206.774
466.865
1.128.044
434.925
125.182
48.752
66.018
25.514
3.863
1.502
2.309.210
888.899
1.174
449
161.096.642
62.200.006
46.276
17.869
173.923
67.744
24.290.851
9.401.169
15.386.547
5.920.327
1.714.534
659.308
9.549
3.689
223.331
85.446
56.913
22.313
20.052
7.883
4.867.906
1.887.381
0
0
4.814
1.887
4.880
1.866
89.641.467
34.851.311
17.450.206
6.727.885
17.841.745
6.862.187
595.530
229.452
1.657.347
643.083
18.301.031
7.059.125
4.680.100
1.808.911
24.182
9.238
42.777.920
16.511.442
741.618
287.231
1.978.438
765.750
29.788
11.520
292.580.031
113.031.109
1.584.585
614.407
415.828.904
160.684.691
109.518
42.374
1.025.750
396.620
15.623.415
6.032.702
17.464
6.730
Satış İşlemleri
Nominal Değer
(TL)
839.295
3
137.278
1.207.736
5.733.618
128.605
510.430.650
2.581.381
4.224.333
2.212.940
1.193.212
1.656.670
2.150.010
9.557.350
3.169
2.983.755
5.455.551
122.441
2.765.705
63.838
359.235
13.514
5.411.337
842.449
2.605
589.942
1.853.144
13.465.385
176.834
3.582.238
1.580.507
225.756
74.779
215.935
763.535
5.274.066
1.087.092
6.983
296.497
3.469
15.969.384
663.704
5.546.842
5.779.046
786.610
188.538
17.717
11.636
3.264.576
883.210
61.147
397.119
205.475
58.992
17.832
1.487
50.524
25
3.735.991
163.322
157.363
2.364.725
459.719
52.564
1.923
436.984
7.108
3.779
1.375.567
1.000
657
4.000
6.153.573
137.212
52.982.405
27.517
802.187
10.737.125
730.978
26.441
83.222
58.358
475.191
19.958
58.902.700
80.667
123.632.312
101.617
1.191.600
278.806
6.229
Tutarı
(TL)
ABD$
5.573.319
2.161.489
13
5
7.210.747
2.769.130
837.035
325.347
115.644.939
44.721.318
14.955.641
5.791.739
3.926.498.916 1.512.750.101
44.718.684
17.241.651
4.411.001
1.708.003
13.380.300
5.182.130
2.636.992
1.015.621
3.953.995
1.517.262
20.262.511
7.827.925
27.569.949
10.657.905
22.743
8.762
11.425.850
4.406.594
9.428.480
3.637.253
4.338.753
1.674.417
9.593.333
3.731.957
75.826
29.381
4.853.795
1.875.673
9.692
3.724
10.022.532
3.869.252
1.002.345
386.930
5.359
2.051
3.078.135
1.194.437
2.539.557
990.585
195.924.030
75.645.000
662.992
258.335
5.782.859
2.233.810
18.988.130
7.346.291
4.974.009
1.927.640
488.017
187.670
10.035.919
3.871.978
1.439.377
554.794
49.367.151
19.016.119
14.341.714
5.558.514
18.202
7.075
758.331
293.082
503.185
193.772
719.495.244 278.958.548
10.601.300
4.139.720
13.117.347
5.067.635
12.449.884
4.812.892
4.312.846
1.664.617
485.393
188.375
95.196
37.003
536.289
205.796
31.804.367
12.279.628
6.303.450
2.442.267
1.147.558
443.224
1.053.976
406.834
1.471.893
568.689
310.359
120.155
62.438
24.168
2.131
824
1.576.950
611.188
636
243
166.539.653
64.220.754
103.625
40.390
252.251
97.446
39.246.215
15.198.743
13.557.593
5.221.178
2.048.061
789.905
8.374
3.226
829.600
317.504
57.832
22.758
20.079
7.894
3.422.019
1.326.501
1.510
594
4.871
1.910
4.880
1.866
78.339.137
30.461.513
27.798.244
10.742.928
33.166.797
12.801.320
64.058
24.529
1.503.272
581.792
27.408.629
10.597.898
6.191.065
2.403.137
24.243
9.261
18.683.505
7.218.182
1.116.461
431.490
1.899.802
736.151
24.906
9.657
293.367.409 113.576.460
3.331.421
1.284.779
501.371.978 193.766.360
107.760
41.714
1.692.846
655.364
12.046.406
4.663.459
17.954
6.895
FMIZP.E
FROTO.E
GARAN.E
GARFA.E
GENTS.E
GEREL.E
GLYHO.E
GOLTS.E
GOODY.E
GSDDE.E
GSDHO.E
GSRAY.E
GUBRF.E
GUSGR.E
HALKB.E
HEKTS.E
HURGZ.E
IEYHO.E
IHEVA.E
IHGZT.E
IHLAS.E
IHYAY.E
INDES.E
INTEM.E
IPEKE.E
ISBTR.E
ISCTR.E
ISFIN.E
ISMEN.E
ITTFH.E
IZMDC.E
IZOCM.E
KAREL.E
KARSN.E
KARTN.E
KCHOL.E
KERVT.E
KILER.E
KIPA.E
KLMSN.E
KNFRT.E
KONYA.E
KORDS.E
KOZAA.E
KOZAL.E
KRATL.E
KRDMA.E
KRDMB.E
KRDMD.E
KRSTL.E
KUTPO.E
LINK.E
LOGO.E
MAALT.E
MARTI.E
MERKO.E
METRO.E
MGROS.E
MIPAZ.E
MNDRS.E
MRDIN.E
MRSHL.E
MUTGG.E
MUTLU.E
NETAS.E
NTHOL.E
NTTUR.E
NUHCM.E
ODAS.E
OLMIP.E
OTKAR.E
OZBAL.E
PARSN.E
PENGD.E
PETKM.E
PETUN.E
PGSUS.E
PIMAS.E
PINSU.E
PKART.E
PNSUT.E
PRKAB.E
PRKME.E
PTOFS.E
ROYAL.E
RYSAS.E
SAHOL.E
SANKO.E
SARKY.E
SASA.E
SELEC.E
SISE.E
SKBNK.E
SKBNK.R
SKTAS.E
SODA.E
TATGD.E
TAVHL.E
TBORG.E
TCELL.E
F-M İZMİT PİSTON
FORD OTOSAN
GARANTİ BANKASI
GARANTİ FAKTORİNG
GENTAŞ
GERSAN ELEKTRİK
GLOBAL YAT. HOLDİNG
GÖLTAŞ ÇİMENTO
GOOD-YEAR
GSD DENİZCİLİK
GSD HOLDİNG
GALATASARAY SPORTİF
GÜBRE FABRİK.
GÜNEŞ SİGORTA
T. HALK BANKASI
HEKTAŞ
HÜRRİYET GZT.
IŞIKLAR ENERJİ YAPI HOL.
İHLAS EV ALETLERİ
İHLAS GAZETECİLİK
İHLAS HOLDİNG
İHLAS YAYIN HOLDİNG
İNDEKS BİLGİSAYAR
İNTEMA
İPEK DOĞAL ENERJİ
İŞ BANKASI (B)
İŞ BANKASI (C)
İŞ FİN.KİR.
İŞ Y. MEN. DEĞ.
İTTİFAK HOLDİNG
İZMİR DEMİR ÇELİK
İZOCAM
KAREL ELEKTRONİK
KARSAN OTOMOTİV
KARTONSAN
KOÇ HOLDİNG
KEREVİTAŞ GIDA
KİLER GIDA
TESCO KİPA
KLİMASAN KLİMA
KONFRUT GIDA
KONYA ÇİMENTO
KORDSA GLOBAL
KOZA MADENCİLİK
KOZA ALTIN
KARAKAŞ ATLANTİS KUYUM.
KARDEMİR (A)
KARDEMİR (B)
KARDEMİR (D)
KRİSTAL KOLA
KÜTAHYA PORSELEN
LİNK BİLGİSAYAR
LOGO YAZILIM
MARMARİS ALTINYUNUS
MARTI OTEL
MERKO GIDA
METRO HOLDİNG
MİGROS TİCARET
MİLPA
MENDERES TEKSTİL
MARDİN ÇİMENTO
MARSHALL
MUTLU YATIRIM GAYRİMENKUL
MUTLU AKÜ
NETAŞ TELEKOM.
NET HOLDİNG
NET TURİZM
NUH ÇİMENTO
ODAŞ ELEKTRİK
OLMUKSAN
OTOKAR
ÖZBAL ÇELİK BORU
PARSAN
PENGUEN GIDA
PETKİM
PINAR ET VE UN
PEGASUS
PİMAŞ
PINAR SU
PLASTİKKART
PINAR SÜT
TÜRK PRYSMİAN KABLO
PARK ELEK.MADENCİLİK
OMV PETROL OFİSİ
ROYAL HALI
REYSAŞ LOJİSTİK
SABANCI HOLDİNG
SANKO PAZARLAMA
SARKUYSAN
SASA POLYESTER
SELÇUK ECZA DEPOSU
ŞİŞE CAM
ŞEKERBANK
ŞEKERBANK RÜÇHAN
SÖKTAŞ
SODA SANAYİİ
TAT GIDA
TAV HAVALİMANLARI
T.TUBORG
TURKCELL
1.587
3.444.472
635.276.144
79.098
162.566
123.846
9.101.869
116.545
112.480
265.480
7.350.918
165.071
8.685.365
391.755
123.012.791
164.793
2.237.773
49.086
136.929
202.421
4.497.296
9.600
360.223
1.030
6.656.639
0
209.999.963
1.841.899
2.156.825
207.664
218.042
8.685
106.279
4.055.866
14.179
73.169.321
1.221
137.087
623.571
95.360
60.715
36.878
462.273
19.650.889
10.255.521
105.088
3.229.904
753.711
44.930.402
747.769
99.420
10.576
129.116
12.555
966.787
351.569
7.899.874
4.580.044
189.628
701.072
252.017
39.128
10.339
1.250
1.734.690
51.365.492
4.509.891
48.077
1.251.489
5.028
567.839
20.292
16.102
74.302
32.759.207
82.796
5.226.353
28.928
6.644
11.072
84.804
2.281
5.314.376
22.347
263.449
3.112.325
63.722.991
39.457
1.480
12.055.247
4.335.637
40.735.834
1.926.465
5.208.257
8.495
17.990.076
4.093.718
16.010.140
372.239
94.639.916
21.638
8.388
113.378.819
43.798.539
5.498.112.846 2.123.355.434
160.118
62.305
223.721
86.495
174.756
67.875
17.069.064
6.594.081
7.928.891
3.067.249
8.326.812
3.236.605
407.676
158.090
12.873.958
4.973.232
3.257.476
1.258.851
53.715.563
20.768.230
935.507
360.618
1.649.475.225
636.443.727
414.315
159.635
1.515.938
584.653
16.028
6.260
46.567
17.946
115.290
44.244
1.301.164
506.765
2.951
1.140
1.959.825
756.960
13.613
5.183
13.028.332
5.038.314
0
0
1.265.108.925
488.375.205
1.835.131
703.401
2.793.438
1.082.525
449.256
173.877
537.886
210.399
304.433
117.719
153.771
60.111
6.587.646
2.546.792
3.253.328
1.258.580
849.373.900
328.156.114
49.070
18.949
244.563
94.502
974.379
375.118
241.896
93.744
927.789
358.713
10.862.607
4.207.048
2.394.931
926.809
35.958.376
13.920.124
247.053.416
95.584.818
113.412
44.311
7.751.804
2.997.778
1.937.482
745.763
77.259.093
29.824.830
1.396.247
550.148
313.471
120.774
41.354
15.986
3.289.574
1.283.704
158.052
61.198
593.078
231.914
448.754
174.176
6.646.536
2.561.954
97.102.293
37.492.504
148.187
57.278
435.123
167.159
1.222.706
471.959
1.491.665
577.414
372.597
143.931
10.869
4.209
15.913.327
6.160.576
204.240.917
79.018.799
5.796.708
2.246.338
496.902
191.124
11.931.454
4.601.941
42.027
16.463
53.787.952
20.829.359
24.719
9.464
76.641
29.487
107.665
41.723
118.096.261
45.717.031
780.569
300.815
130.190.618
50.224.082
73.904
28.552
25.140
9.631
24.506
9.397
2.101.292
808.413
2.977
1.156
16.631.983
6.416.840
108.557
42.148
649.891
249.152
2.810.283
1.100.934
595.826.466
230.439.527
186.867
71.697
4.518
1.776
26.585.286
10.268.985
12.184.770
4.720.802
132.098.096
50.991.352
3.305.518
1.277.787
225.088
88.410
26.012
10.004
93.162.817
36.015.295
14.839.775
5.741.774
323.727.212
125.388.164
1.473.274
566.847
1.242.423.800
480.860.734
31.169
3.881.712
656.860.475
50.452
708.791
109.668
11.318.222
284.931
212.034
266.603
13.500.155
78.245
7.037.343
402.042
141.992.296
271.015
3.327.555
5.700
46.929
202.821
3.270.493
218.190
978.454
0
7.987.225
3
235.007.118
736.160
1.501.797
124.064
337.448
4.071
107.139
8.394.126
17.456
69.337.601
1.237
211.404
714.572
113.744
58.978
21.676
560.643
21.067.383
9.438.819
110.073
2.638.793
1.128.046
59.179.801
470.719
106.911
11.639
56.431
7.064
1.033.383
384.069
3.211.231
4.879.748
96.986
670.924
668.630
40.139
7.779
0
2.947.207
11.123.388
1.534.732
40.026
1.695.328
5.336
455.254
20.292
12.833
759.477
34.459.932
81.546
7.791.860
32.614
6.630
18.952
43.846
2.281
2.826.540
78.012
1.485.544
933.639
66.988.223
39.457
42.247
10.254.184
3.461.695
45.004.815
2.167.357
5.519.213
9.962
6.983.343
4.048.142
14.103.935
387.451
102.317.811
423.048
164.161
127.046.560
49.006.153
5.680.947.360 2.194.411.904
104.642
40.527
1.023.129
397.219
148.706
57.940
21.897.523
8.459.097
19.681.078
7.633.553
15.686.191
6.077.425
412.402
159.799
23.715.183
9.166.720
1.566.519
606.306
43.576.386
16.845.629
992.077
383.304
1.913.066.474 738.195.919
678.382
262.474
2.243.488
865.584
1.826
703
16.182
6.380
116.025
44.526
931.391
362.538
59.223
22.661
5.327.562
2.050.407
0
0
15.470.244
5.975.570
4.469
1.713
1.412.051.738 545.207.195
730.588
282.381
1.927.649
749.285
267.152
102.868
791.483
304.873
150.080
58.294
154.561
60.418
13.591.992
5.232.686
3.953.871
1.524.098
799.874.587 308.868.904
51.784
19.883
390.105
152.375
1.113.319
432.051
284.412
110.170
896.847
347.244
6.434.140
2.493.033
2.918.274
1.130.334
38.262.722
14.777.847
227.535.779
88.052.848
119.678
46.868
6.241.949
2.403.902
2.833.458
1.090.931
102.504.430
39.672.948
879.374
338.562
344.004
134.069
43.699
16.871
1.412.267
552.884
88.773
34.249
620.851
241.767
491.403
190.466
3.159.169
1.213.255
103.042.224
39.742.978
74.011
28.590
439.073
172.547
3.226.236
1.242.590
1.512.335
587.519
282.662
109.230
0
0
27.193.019
10.561.344
43.459.602
16.795.884
1.994.252
772.730
418.548
162.554
15.819.008
6.106.354
44.535
17.429
42.984.576
16.587.615
24.478
9.369
61.560
23.820
1.111.430
428.943
124.261.321
48.062.918
779.641
300.971
193.011.993
74.441.406
83.150
32.038
25.215
9.660
43.032
16.522
1.090.084
420.308
2.997
1.164
8.929.831
3.442.296
388.944
151.387
3.788.095
1.466.205
851.603
332.695
625.588.892 241.759.972
186.998
71.747
125.830
48.329
22.324.409
8.617.211
9.632.204
3.723.692
145.200.342
56.007.571
3.741.578
1.445.857
213.222
83.320
31.536
12.254
38.550.701
14.884.336
14.517.265
5.612.896
284.836.345 110.326.523
1.530.348
589.107
1.340.224.134 518.912.616
TEBNK.E
TEKST.E
TEKTU.E
THYAO.E
TIRE.E
TKFEN.E
TKNSA.E
TMSN.E
TOASO.E
TRCAS.E
TRKCM.E
TSKB.E
TSPOR.E
TTKOM.E
TTRAK.E
TUKAS.E
TUPRS.E
ULKER.E
ULUSE.E
ULUUN.E
UNYEC.E
USAK.E
UYUM.E
VAKBN.E
VAKFN.E
VAKKO.E
VESBE.E
VESTL.E
VKING.E
YATAS.E
YAZIC.E
YKBNK.E
YUNSA.E
ZOREN.E
T.EKONOMİ BANK.
TEKSTİLBANK
TEK-ART TURİZM
TÜRK HAVA YOLLARI
MONDİ TİRE KUTSAN
TEKFEN HOLDİNG
TEKNOSA İÇ VE DIŞ TİCARET
TÜMOSAN MOTOR VE TRAKTÖR
TOFAŞ OTO. FAB.
TURCAS PETROL
TRAKYA CAM
T.S.K.B.
TRABZONSPOR SPORTİF
TÜRK TELEKOM
TÜRK TRAKTÖR
TUKAŞ
TÜPRAŞ
ÜLKER BİSKÜVİ
ULUSOY ELEKTRİK
ULUSOY UN SANAYİ
ÜNYE ÇİMENTO
UŞAK SERAMİK
UYUM GIDA
VAKIFLAR BANKASI
VAKIF FİN. KİR.
VAKKO TEKSTİL
VESTEL BEYAZ EŞYA
VESTEL
VİKİNG KAĞIT
YATAŞ
YAZICILAR HOLDING
YAPI VE KREDİ BANK.
YÜNSA
ZORLU ENERJİ
TOPLAM
45.760
92.583
35.400
1.605.025
3.185.167
1.228.947
71.645
47.118
18.325
137.025.851 1.178.885.643
454.948.085
312.847
342.392
132.024
18.418.754
91.958.321
35.601.132
683.734
5.215.742
2.014.065
4.214.386
33.416.755
12.970.326
12.162.369
195.029.615
75.333.615
749.682
1.653.873
646.465
18.455.773
57.708.846
22.395.385
60.255.551
119.840.835
46.237.121
737.968
1.075.663
418.940
40.417.238
291.013.788
112.542.119
966.724
79.219.703
30.556.414
506.367
866.778
337.505
19.454.087 1.083.891.071
418.460.914
8.616.572
163.568.942
63.199.296
106.420
1.149.063
441.664
20.395
42.244
16.325
46.596
233.628
90.394
1.494.634
2.139.250
834.540
30.799
81.970
31.701
259.004.601 1.199.339.228
462.758.132
29.215
31.723
12.283
94.336
97.254
37.589
2.003.746
30.420.279
11.727.805
14.014.728
97.203.597
37.611.456
12.000
7.620
2.914
362.569
573.856
221.509
2.216.684
47.338.540
18.251.478
158.803.432
674.140.908
260.335.070
236.884
1.508.458
587.118
1.279.641
2.519.195
973.994
3.110.620.557 24.528.284.651 9.471.289.810
53.147
106.514
40.846
1.149.656
2.173.838
846.207
38.855
25.501
9.911
130.771.554 1.128.206.389 436.193.893
91.952
100.847
39.014
32.184.042
158.106.799
61.027.156
2.305.021
17.388.847
6.688.930
3.355.287
27.028.959
10.475.400
14.476.096
231.587.459
89.377.299
1.219.683
2.601.378
1.001.565
30.771.487
95.915.252
37.190.736
52.114.002
103.309.838
39.861.311
915.989
1.286.264
497.134
42.169.228
302.755.838 117.035.149
921.641
75.205.759
29.039.393
74.737
128.294
49.814
15.974.832
885.086.770 341.567.637
8.475.366
159.912.530
61.806.914
44.532
483.561
185.033
15.450
32.000
12.349
23.937
122.287
47.536
2.149.867
2.887.317
1.108.837
80.457
209.589
80.725
324.865.799 1.511.363.724 583.577.868
16.698
18.139
7.003
89.970
93.699
35.927
1.911.689
29.298.293
11.305.497
18.706.782
127.636.374
49.442.025
12.100
7.763
2.969
382.184
607.424
234.633
1.632.134
34.973.475
13.476.340
164.970.628
701.865.239 270.977.126
222.489
1.398.844
539.863
2.458.269
5.014.810
1.951.045
3.346.198.491 25.760.257.149 9.948.707.439
PAY PİYASASI İKİNCİ ULUSAL PAZAR
Alış İşlemleri
Pay
ACSEL.E
ADESE.E
AKGUV.E
AKSEL.E
ALNTF.E
ARBUL.E
ARMDA.E
ASLAN.E
ATPET.E
AVIVA.E
AVOD.E
AVTUR.E
BLCYT.E
BRKSN.E
BRMEN.E
CELHA.E
CMENT.E
DAGHL.E
DAGI.E
DENIZ.E
DESPC.E
DGATE.E
DGZTE.E
DOGUB.E
EGCYH.E
EGPRO.E
EMNIS.E
EUHOL.E
FLAP.E
GEDIK.E
HATEK.E
IHMAD.E
JANTS.E
KATMR.E
KERVN.E
KOMHL.E
KRONT.E
KRSAN.E
KRTEK.E
KUYAS.E
LIDFA.E
LKMNH.E
LUKSK.E
MAKTK.E
MEPET.E
MMCAS.E
ORGE.E
OSTIM.E
OYLUM.E
PKENT.E
POLHO.E
PRZMA.E
PSDTC.E
RTALB.E
SAMAT.E
SANEL.E
SANFM.E
SAYAS.E
SEKFK.E
ACIPAYAM SELÜLOZ
ADESE ALIŞVERİŞ TİCARET
AKDENİZ GÜVENLİK HİZ.
AKSEL ENERJİ YATIRIM HOL.
ALTERNATİFBANK
ARBUL TEKSTİL
ARMADA BİLGİSAYAR
ASLAN ÇİMENTO
ATLANTİK PETROL ÜRÜNLERİ
AVİVA SİGORTA
A.V.O.D GIDA VE TARIM
AVRASYA PETROL VE TUR.
BİLİCİ YATIRIM
BERKOSAN YALITIM
BİRLİK MENSUCAT
ÇELİK HALAT
ÇİMENTAŞ
DAGİ YATIRIM HOLDİNG
DAGİ GİYİM
DENİZBANK
DESPEC BİLGİSAYAR
DATAGATE BİLGİSAYAR
DOĞAN GAZETECİLİK
DOĞUSAN
EGELİ&CO YATIRIM HOLDİNG
EGE PROFİL
EMİNİŞ AMBALAJ
EURO YATIRIM HOL.
FLAP KONGRE TOPLANTI HİZ.
GEDİK Y. MEN. DEĞ.
HATAY TEKSTİL
İHLAS MADENCİLİK
JANTSA JANT SANAYİ
KATMERCİLER EKİPMAN
KERVANSARAY YATIRIM HOLDİNG
KOMBASSAN HOLDİNG
KRON TELEKOMÜNİKASYON
KARSUSAN SU ÜRÜNLERİ SAN.
KARSU TEKSTİL
KUYUMCUKENT GAYRİMENKUL
LİDER FAKTORİNG
LOKMAN HEKİM SAĞLIK
LÜKS KADİFE
MAKİNA TAKIM
METRO PETROL VE TESİSLERİ
MMC SAN. VE TİC. YAT.
ORGE ENERJİ ELEKTRİK
OSTİM ENDÜSTRİYEL YAT
OYLUM SINAİ YATIRIMLAR
PETROKENT TURİZM
POLİSAN HOLDİNG
PRİZMA PRESS MATBAACILIK
PERGAMON DIŞ TİCARET
RTA LABORATUVARLARI
SARAY MATBAACILIK
SANEL MÜHENDİSLİK
SANİFOAM SÜNGER
SAY REKLAMCILIK
ŞEKER FİN. KİR.
Nominal Değer
(TL)
1.804
1.320.351
114.888
42.103
47
6.600
869.966
277.791
1.692.131
0
189.758
87.340
28.054
228.398
8.900
60.397
10.315
11.800
9.369
12
105.035
86.456
8.500
259
155.076
305
39
172.107
240.240
1.086
30.893
917.300
123.480
334.460
218.068
182.472
206.599
128.289
100
829
1.494
700.545
56
207.399
4.032.151
2.186
130.561
42.723
9
100
132.547
149.540
20.000
100
138.434
240
711
611
600
Satış İşlemleri
Tutarı
(TL)
97.825
13.318.391
579.726
72.137
95
5.760
3.994.557
11.827.480
6.159.303
0
184.621
143.708
35.968
388.627
8.584
208.506
126.544
20.036
18.893
82
278.334
1.037.112
10.625
189
106.505
1.297
80
171.901
534.960
2.487
87.043
1.072.317
3.696.408
1.242.705
95.950
401.070
311.081
1.079.551
64
5.437
3.725
1.793.996
169
268.700
10.313.068
6.849
231.815
145.002
6
5.175
341.513
183.360
185.999
863
169.515
1.325
2.274
2.169
432
ABD$
38.020
5.139.588
224.548
28.172
37
2.243
1.530.987
4.608.258
2.383.753
0
70.826
55.505
13.882
150.308
3.388
82.710
48.765
7.736
7.281
32
106.893
400.191
4.063
73
41.676
497
31
66.456
206.136
958
33.652
416.125
1.446.821
479.867
36.768
155.742
120.979
417.642
25
2.085
1.466
696.382
65
104.175
3.965.904
2.624
90.127
55.939
2
1.993
131.461
71.144
71.709
331
65.763
507
879
832
172
Nominal Değer
(TL)
1.920
985.170
241.799
32.654
12
6.600
170.428
323.610
190.967
7
116.931
95.752
435.230
274.747
8.900
25.141
13.452
11.800
29.369
200
27.886
244.856
0
0
155.076
337
537
167.221
261.986
0
17.043
1.006.526
154.674
395.002
0
207.957
160.703
72.860
0
2.767
1.494
800.100
19
741.482
4.711.170
106.709
126.477
42.723
9
100
383.033
142.340
0
100
123.108
1.606
744
611
600
Tutarı
(TL)
104.205
9.973.597
1.213.864
53.848
23
5.784
827.940
13.705.637
527.402
32
114.914
157.682
556.178
464.604
8.699
85.651
159.290
19.984
61.354
1.394
71.833
2.995.317
0
0
108.371
1.440
1.132
156.588
584.485
0
47.643
1.168.478
4.558.602
1.451.592
0
464.360
229.781
583.211
0
16.363
3.748
2.009.772
61
982.556
14.291.820
351.926
222.578
144.843
6
5.400
966.989
171.956
0
862
151.032
8.326
2.376
2.168
420
ABD$
40.888
3.854.843
471.451
20.748
9
2.253
320.603
5.320.174
203.255
13
44.132
61.151
213.538
179.461
3.434
33.821
61.386
7.715
23.930
534
27.641
1.162.507
0
0
42.280
552
436
60.883
226.099
0
18.308
453.671
1.770.524
560.800
0
181.167
90.976
224.280
0
6.329
1.475
778.875
24
385.562
5.528.107
135.999
86.237
55.707
2
2.068
374.164
66.449
0
331
58.602
3.192
916
832
167
SILVR.E
SNKRN.E
SNPAM.E
SONME.E
TARAF.E
TGSAS.E
TMPOL.E
TUDDF.E
ULAS.E
USAS.E
VERUS.E
YYAPI.E
SİLVERLİNE ENDÜSTRİ
SENKRON GÜVENLİK
SÖNMEZ PAMUKLU
SÖNMEZ FİLAMENT
TARAF GAZETECİLİK
TGS DIŞ TİCARET
TEMAPOL POLİMER PLASTİK
T.DEMİR DÖKÜM
ULAŞLAR TURİZM YAT.
USAŞ YATIRIMLAR HOLDİNG
VERUSA HOLDİNG
YEŞİL YAPI
TOPLAM
553.885
861
800
39.205
19.956
69.397
20
6.457
33
167.827
1.253
290
628.134
4.982
1.016
123.914
46.457
274.393
191
64.948
19
92.272
32.820
334
242.674
1.905
388
48.235
17.807
106.421
76
25.228
7
35.814
12.700
129
537.836
851
10.324
50.052
20.406
83.845
20
24.899
33
170.610
1.253
290
613.759
4.886
13.336
157.502
45.091
328.539
192
260.767
18
95.571
32.585
339
237.291
1.869
5.115
61.338
17.352
126.970
76
101.496
7
37.285
12.642
131
14.291.608
62.251.395
24.085.578
13.922.964
61.350.703
23.770.072
PAY PİYASASI GÖZALTI PAZARI
Alış İşlemleri
Pay
ANSA.E
ASYAB.E
DARDL.E
EKIZ.E
GENYH.E
GNPWR.E
IDAS.E
LATEK.E
MANGO.E
MEMSA.E
METAL.E
MZHLD.E
SELGD.E
SERVE.E
TRNSK.E
ANSA YATIRIM HOLDİNG
ASYA KATILIM BANKASI
DARDANEL
EKİZ KİMYA
GEN YATIRIM
GENPOWER HOLDİNG
İDAŞ
LATEK LOJİSTİK
MANGO GIDA
MENSA
METAL GAYRİMENKUL
MAZHAR ZORLU HOLDİNG
SELÇUK GIDA
SERVE KIRTASİYE
TRANSTÜRK HOLD.
TOPLAM
Nominal Değer
(TL)
818
4.404.143
165.603
20.000
1.011
0
11.030
130
3.000
0
0
1.010
0
20
50
4.606.815
Satış İşlemleri
Tutarı
(TL)
ABD$
466
2.683.432
237.142
10.000
728
0
2.178
16
750
0
0
930
0
11
12
2.935.666
178
1.034.681
92.097
3.921
281
0
840
6
288
0
0
356
0
4
5
1.132.656
Nominal Değer
(TL)
0
11.634.031
0
0
2.249
1.780
30
0
200
51.725
40
10
300
20
437
11.690.822
Tutarı
(TL)
ABD$
0
7.054.298
0
0
1.452
427
6
0
48
5.207
34
9
108
11
100
7.061.702
0
2.716.202
0
0
564
170
2
0
19
2.036
13
4
42
4
40
2.719.094
PAY PİYASASI KURUMSAL ÜRÜNLER PAZARI
Alış İşlemleri
Pay
AGYO.E
AKDDK.V
AKDDL.V
AKDDM.V
AKDDN.V
AKDDO.V
AKDYZ.V
AKDZP.V
AKDZR.V
AKDZS.V
AKDZT.V
AKFGY.E
AKICN.V
AKICO.V
AKIDA.V
AKIVP.V
AKIVR.V
AKMGY.E
AKSGY.E
ALGYO.E
ATLAS.E
AVGYO.E
BNKTR.F
DGGYO.E
DJDAA.V
DJDAB.V
DJDAC.V
DJDAE.V
DJDPP.V
DJDPR.V
DJDPS.V
DJDPT.V
DJDPU.V
DJIST.F
DXDCF.V
DXDCG.V
DXDCI.V
DXDCJ.V
DXDCK.V
DXDCL.V
DXDCM.V
DXDCN.V
DXDCO.V
DXDDA.V
DXDDB.V
DXDDC.V
DXDUT.V
DXDUU.V
DXDUV.V
DXDUY.V
DXDUZ.V
DXDVP.V
ATAKULE GMYO
AKBNK C 300415 0009.50 DBL 001:001 NA
AKBNK C 300415 0010.30 DBL 001:001 NA
AKBNK C 300415 0008.60 DBL 001:001 NA
AKBNK C 300415 0007.80 DBL 001:001 NA
AKBNK C 300615 0008.40 DBL 001:001 NA
AKBNK P 300415 0008.00 DBL 001:001 NA
AKBNK P 300415 0008.70 DBL 001:001 NA
AKBNK P 300415 0007.30 DBL 001:001 NA
AKBNK P 300415 0009.40 DBL 001:001 NA
AKBNK P 300615 0007.30 DBL 001:001 NA
AKFEN GMYO
AKBNK C 300415 0008.50 IYM 001:001 NA
AKBNK C 300415 0009.50 IYM 001:001 NA
AKBNK C 300415 0010.00 IYM 001:001 NA
AKBNK P 310315 0008.10 IYM 001:001 NA
AKBNK P 310315 0007.70 IYM 001:001 NA
AKMERKEZ GMYO
AKİŞ GMYO
ALARKO GMYO
ATLAS YAT. ORT.
AVRASYA GMYO
FİNANSBANK DJ BANKA BYF
DOĞUŞ GMYO
DWJNS C 300415 18500.0 DBL 000.001 NA
DWJNS C 300415 17750.0 DBL 000.001 NA
DWJNS C 300415 19250.0 DBL 000.001 NA
DWJNS C 300615 19000.0 DBL 00.0005 NA
DWJNS P 300415 16000.0 DBL 000.001 NA
DWJNS P 300415 15250.0 DBL 000.001 NA
DWJNS P 300415 16750.0 DBL 000.001 NA
DWJNS P 300415 17500.0 DBL 000.001 NA
DWJNS P 300615 16500.0 DBL 00.0005 NA
DOW JONES BORSA YATIRIM FONU
DAX C 200315 10000.0 DBL 000.001 NA
DAX C 200315 10400.0 DBL 000.001 NA
DAX C 200315 9200.00 DBL 000.001 NA
DAX C 200315 8800.00 DBL 000.001 NA
DAX C 300415 10200.0 DBL 000.001 NA
DAX C 300415 10600.0 DBL 000.001 NA
DAX C 300415 11000.0 DBL 000.001 NA
DAX C 300415 11400.0 DBL 000.001 NA
DAX C 300415 11800.0 DBL 000.001 NA
DAX C 300415 12200.0 DBL 000.001 NA
DAX C 300615 12500.0 DBL 000.001 NA
DAX C 300615 13000.0 DBL 000.001 NA
DAX P 200315 9400.00 DBL 000.001 NA
DAX P 200315 10200.0 DBL 000.001 NA
DAX P 200315 9800.00 DBL 000.001 NA
DAX P 200315 9000.00 DBL 000.001 NA
DAX P 200315 8600.00 DBL 000.001 NA
DAX P 300415 8800.00 DBL 000.001 NA
Nominal Değer
(TL)
6.000
480.904
10.040
5.386.990
3.991.832
140.024
859.713
17.704
2.544.274
460
227.222
1.208.439
20.000
30.001
50.000
1.100.000
650.000
14.609
3.388
222.668
110.880
547.226
2.746
70.742
1.586.285
139.188
56.250
306.480
44.718
79.813
213.955
220.107
23.611
800
1.112
5.705
2
1.120
2.200
563
78.888
978.225
1.228.282
9.130.864
996.369
923.567
1.168.342
1.110.354
738.944
295.829
700.046
186.085
Satış İşlemleri
Tutarı
(TL)
7.765
33.250
101
659.814
1.358.758
67.344
366.457
15.577
562.757
777
78.913
1.984.047
3.000
1.600
1.000
658.000
227.500
256.653
8.529
4.709.004
91.535
577.441
38.437
307.584
446.938
198.677
6.000
37.807
8.919
7.253
77.027
188.450
7.298
19.968
5.282
18.247
14
8.971
7.260
1.780
198.622
1.145.705
849.271
4.342.473
836.506
358.057
11.683
34.152
8.134
2.958
7.000
6.991
ABD$
2.994
13.127
39
255.571
523.895
25.943
142.161
6.115
216.989
297
30.354
775.016
1.162
628
385
254.881
88.124
99.239
3.324
1.820.941
35.199
222.370
14.757
118.902
172.033
76.624
2.334
14.528
3.455
2.837
29.601
72.223
2.849
7.628
2.017
7.031
5
3.425
2.852
687
77.557
444.194
328.450
1.671.965
326.273
137.752
4.506
13.362
3.141
1.140
2.737
2.714
Nominal Değer
(TL)
61.783
519.442
0
5.642.999
4.023.268
147.388
885.349
11.617
2.631.204
460
233.930
1.065.776
0
30.001
105.696
0
0
22.005
1.885
50.363
110.780
288.635
48
173.960
1.651.733
140.225
61.500
436.468
47.565
62.849
227.449
220.507
23.612
210.800
1.114
5.704
2
1.120
2.200
285
78.937
973.011
1.187.353
9.297.358
1.031.042
968.828
0
101.000
0
0
0
92.910
Tutarı
(TL)
79.821
43.354
0
673.259
1.384.862
68.355
369.883
9.557
596.859
738
77.569
1.733.248
0
1.000
2.114
0
0
381.401
4.689
1.058.197
91.461
310.059
696
755.509
415.135
187.705
7.380
47.734
9.163
4.422
78.225
181.958
7.589
5.391.978
4.812
18.226
14
9.071
7.384
1.053
201.344
1.125.681
814.938
4.340.493
841.494
368.068
0
4.010
0
0
0
4.646
ABD$
30.894
17.157
0
260.786
533.940
26.331
143.471
3.769
229.772
288
29.925
673.784
0
390
819
0
0
147.097
1.799
407.210
35.172
119.819
269
291.579
159.241
72.172
2.910
18.373
3.552
1.712
30.135
69.745
2.938
2.078.846
1.848
7.066
5
3.462
2.906
403
78.680
437.959
315.894
1.671.082
328.115
141.916
0
1.596
0
0
0
1.849
DXDVR.V
DXDVS.V
DXDVT.V
DXDVU.V
DXDVV.V
DXDVY.V
DXDVZ.V
DZGYO.E
ECBYO.E
EGCYO.E
EGLYO.E
EKDDK.V
EKDDL.V
EKDDN.V
EKDDO.V
EKDYZ.V
EKDZP.V
EKDZR.V
EKDZS.V
EKDZT.V
EKGYO.E
ERDDJ.V
ERDDK.V
ERDDL.V
ERDDM.V
ERDDN.V
ERDYY.V
ERDYZ.V
ERDZP.V
ERDZR.V
ERDZS.V
ETYAT.E
EUDAB.V
EUDAC.V
EUDAD.V
EUDAE.V
EUDPP.V
EUDPR.V
EUDPS.V
EUDPT.V
EUYO.E
FBIST.F
FTDAA.V
FTDAB.V
FTDAC.V
FTDAE.V
FTDPP.V
FTDPR.V
FTDPS.V
FTDPT.V
FTDPU.V
FXIAC.V
GAD1I.V
GAD1J.V
GAD1K.V
GAD1M.V
GAD1N.V
GAD1O.V
GAD2A.V
GAD2R.V
GAD2S.V
GAD2T.V
GAD2U.V
GAD2V.V
GADEF.V
GADEG.V
GADEH.V
GADEI.V
GADEJ.V
GADEK.V
GADEL.V
GADPB.V
GADPC.V
GADPD.V
GADPE.V
GADPF.V
GADPG.V
GADPH.V
GAIDJ.V
GAIDL.V
GDKGS.E
GLDTR.F
GOZDE.E
GRNYO.E
HADDG.V
HADDH.V
HADDI.V
HADDK.V
HADYT.V
DAX P 300415 9200.00 DBL 000.001 NA
280.627
DAX P 300415 9600.00 DBL 000.001 NA
1.095.610
DAX P 300415 10000.0 DBL 000.001 NA
5.074.735
DAX P 300415 10400.0 DBL 000.001 NA
3.649.335
DAX P 300415 10800.0 DBL 000.001 NA
17.041.537
DAX P 300615 11500.0 DBL 000.001 NA
822.388
DAX P 300615 10500.0 DBL 000.001 NA
803.594
DENİZ GMYO
0
ECZACIBAŞI YAT. ORT.
81.695
EGELİ CO TARIM GİRİŞİM
1.302.425
EGELİ.CO GİRİŞİM
16.377
EKGYO C 300415 0003.10 DBL 001:002 NA
1.416.507
EKGYO C 300415 0003.40 DBL 001:002 NA
946.505
EKGYO C 300415 0003.70 DBL 001:002 NA
17.078
EKGYO C 300615 0003.20 DBL 001:002 NA
1.164.628
EKGYO P 300415 0002.60 DBL 001:002 NA
410.183
EKGYO P 300415 0002.85 DBL 001:002 NA
745.401
EKGYO P 300415 0003.10 DBL 001:002 NA
333.834
EKGYO P 300415 0003.40 DBL 001:002 NA
12.736
EKGYO P 300615 0002.80 DBL 001:002 NA
0
EMLAK KONUT GMYO
227.678.782
EREGL C 300415 0004.60 DBL 001:001 NA
1.324.350
EREGL C 300415 0005.00 DBL 001:001 NA
285.961
EREGL C 300415 0004.20 DBL 001:001 NA
1.163.574
EREGL C 300415 0003.80 DBL 001:001 NA
47.908
EREGL C 300615 0004.00 DBL 001:001 NA
434.399
EREGL P 300415 0004.20 DBL 001:001 NA
1.982.376
EREGL P 300415 0004.60 DBL 001:001 NA
11.284
EREGL P 300415 0003.80 DBL 001:001 NA
203.084
EREGL P 300415 0003.50 DBL 001:001 NA
185.667
EREGL P 300615 0003.50 DBL 001:001 NA
2.000
EURO TREND YAT. ORT.
20.051
STOXX C 300415 3400.00 DBL 000.002 NA
2.697
STOXX C 300415 3600.00 DBL 000.002 NA
2.171
STOXX C 300415 3800.00 DBL 000.002 NA
86.531
STOXX C 300615 3800.00 DBL 000.002 NA
1.470
STOXX P 300415 2800.00 DBL 000.002 NA
14.052
STOXX P 300415 3000.00 DBL 000.002 NA
9.453
STOXX P 300415 3200.00 DBL 000.002 NA
4.649
STOXX P 300415 3400.00 DBL 000.002 NA
163.221
EURO YAT. ORT.
2.180
İSTANBUL BONO FBIST B TİPİ BORSA YATIRIM FONU
6
FTSE C 300415 6800.00 DBL 000.002 NA
30.007
FTSE C 300415 7000.00 DBL 000.002 NA
119.413
FTSE C 300415 7200.00 DBL 000.002 NA
386.542
FTSE C 300615 7100.00 DBL 000.001 NA
776.239
FTSE P 300415 5800.00 DBL 000.002 NA
23.853
FTSE P 300415 5600.00 DBL 000.002 NA
52.800
FTSE P 300415 6200.00 DBL 000.002 NA
367.913
FTSE P 300415 6600.00 DBL 000.002 NA
382.884
FTSE P 300615 6400.00 DBL 000.001 NA
5.060
EUUSX C 300415 0001.18 IYM 001:010 NA
5.000
GARAN C 300415 0009.70 DBL 001:001 NA
883.077
GARAN C 300415 0010.40 DBL 001:001 NA
145.012
GARAN C 300415 0009.00 DBL 001:001 NA
404.417
GARAN C 300415 0008.30 DBL 001:001 NA
2.040
GARAN C 300615 0009.60 DBL 001:001 NA
254.423
GARAN C 300615 0009.00 DBL 001:001 NA
250
GARAN C 300615 0008.40 DBL 001:001 NA
3
GARAN P 300415 0009.70 DBL 001:001 NA
4.200
GARAN P 300415 0011.10 DBL 001:001 NA
40.100
GARAN P 300415 0009.00 DBL 001:001 NA
173.149
GARAN P 300415 0008.30 DBL 001:001 NA
14.751
GARAN P 300615 0008.90 DBL 001:001 NA
546.277
GARAN C 300415 0011.00 DBL 001:001 NA
345.578
GARAN C 300415 0010.4 DBL 001:001 NA
1.434.880
GARAN C 300415 0009.80 DBL 001:001 NA
11.700.493
GARAN C 300415 0009.20 DBL 001:001 NA
12.742.109
GARAN C 300415 0008.60 DBL 001:001 NA
5.684.333
GARAN C 300415 0008.20 DBL 001:001 NA
334.037
GARAN C 300615 0009.20 DBL 001:001 NA
813.428
GARAN P 300415 0009.00 DBL 001:001 NA
1.676.964
GARAN P 300415 0009.60 DBL 001:001 NA
24.569
GARAN P 300415 0010.20 DBL 001:001 NA
7.922
GARAN P 300415 0008.40 DBL 001:001 NA
8.897.136
GARAN P 300415 0010.60 DBL 001:001 NA
16.552
GARAN P 300415 0007.80 DBL 001:001 NA
5.294.409
GARAN P 300615 0008.00 DBL 001:001 NA
662.347
GARAN C 300415 0009.20 IYM 001:001 NA
5.000
GARAN C 300415 0010.60 IYM 001:001 NA
30.000
GEDİK GİRİŞİM
1.715
İSTANBUL GOLD B TİPİ ALTIN BORSA YATIRIM FONU
0
GÖZDE GİRİŞİM
3.178.103
GARANTİ YAT. ORT.
31.300
HALKB C 300415 0015.50 DBL 002:001 NA
2.085.644
HALKB C 300415 0016.75 DBL 002:001 NA
764.561
HALKB C 300415 0014.25 DBL 002:001 NA
6.459.115
HALKB C 300615 0014.00 DBL 002:001 NA
103.445
HALKB P 300415 0013.50 DBL 002:001 NA
644.163
16.906
107.780
759.882
602.693
3.575.475
841.398
321.599
0
105.732
1.746.792
88.375
288.837
91.449
774
253.833
21.943
102.617
104.594
8.886
0
688.204.338
91.357
2.860
157.548
19.557
58.291
518.248
5.622
15.927
13.017
360
9.372
3.304
1.194
12.087
647
578
662
433
39.613
985
1.414
54.964
94.627
74.347
427.697
3.145
4.402
97.567
144.931
1.725
150
70.928
11.610
79.602
877
44.249
58
1
2.592
26.818
57.940
3.688
167.695
5.270
132.994
1.463.627
2.553.366
2.143.102
180.956
405.773
851.331
23.261
10.814
2.644.297
30.181
871.605
215.694
2.300
1.400
1.851
0
8.888.350
22.290
219.367
84.615
777.243
34.475
190.430
6.608
42.008
298.078
233.623
1.379.600
327.154
123.386
0
40.933
674.788
34.862
111.854
35.247
298
97.438
8.403
39.435
41.170
3.512
0
265.877.490
35.577
1.102
60.738
7.529
22.344
200.414
2.166
6.132
4.981
138
3.613
1.295
474
4.675
248
229
256
167
15.319
377
547
21.228
36.669
28.901
166.409
1.228
1.729
38.081
55.927
676
59
27.497
4.610
30.849
338
17.269
22
0
987
10.456
22.478
1.424
64.517
2.031
52.356
567.991
985.395
822.525
69.390
157.058
330.963
9.095
4.177
1.021.185
11.637
335.352
83.246
905
552
709
0
3.426.112
8.643
84.437
33.590
299.799
13.335
74.039
206.088
953.545
4.063.444
3.845.832
17.931.562
890.517
1.072.244
36.538
53.877
1.507.408
3.435
1.566.683
1.665.238
164.946
1.418.877
228.171
724.872
317.985
12.736
3.000
252.723.833
1.731.058
136.083
1.639.899
47.908
607.112
1.942.978
11.301
203.084
189.267
3.622
11.951
1.697
1
76.531
1.471
1.600
681
4.486
163.222
4.455
5
30.966
131.145
557.914
936.213
23.552
52.500
266.603
382.896
5.060
0
966.579
19.752
435.717
2.041
314.458
57.021
3
4.200
25.100
143.152
14.751
607.011
0
1.128.728
14.113.608
15.840.431
6.113.178
342.940
1.088.329
1.637.981
18.853
6.251
9.174.488
16.552
6.177.863
690.983
5.000
0
0
109
2.791.988
4.000
4.010.328
1.834.294
8.490.473
422.339
597.856
14.239
91.036
568.125
649.837
3.815.071
908.466
410.585
62.488
69.838
1.967.679
16.888
317.148
137.343
7.499
311.596
11.760
100.043
91.738
8.114
840
763.155.163
134.955
6.804
254.061
17.891
80.901
497.660
5.147
19.451
11.426
635
5.557
2.304
1
9.403
486
72
42
401
42.965
2.098
1.182
56.178
99.672
100.386
485.201
3.008
4.395
75.278
142.665
1.773
0
74.236
1.165
85.537
755
53.319
14.918
1
2.604
17.319
50.035
3.540
177.867
0
111.399
1.746.065
3.138.141
2.209.050
182.492
574.925
792.447
15.467
8.084
2.724.309
30.775
967.052
228.773
2.300
0
0
1.020
7.807.383
2.865
518.572
207.866
997.718
131.616
181.865
5.600
35.464
222.598
252.228
1.470.633
352.920
157.683
24.168
26.829
757.725
6.512
122.308
52.935
2.984
120.639
4.516
38.458
36.095
3.211
322
294.396.318
52.923
2.709
98.151
6.869
31.042
192.419
2.022
7.494
4.372
244
2.135
904
0
3.623
187
29
16
155
16.699
804
460
21.657
38.635
39.170
188.223
1.178
1.730
29.321
55.058
690
0
28.782
460
33.190
292
20.725
5.728
0
991
6.671
19.327
1.367
68.747
0
43.704
677.396
1.213.412
847.804
70.176
222.009
307.971
6.067
3.120
1.051.878
11.847
372.033
88.261
905
0
0
393
3.015.776
1.109
200.264
82.247
384.379
50.725
70.502
HADYU.V
HADYV.V
HADYY.V
HADYZ.V
HAICH.V
HDFGS.E
HLGYO.E
ISDED.V
ISDEE.V
ISDEF.V
ISDEG.V
ISDEH.V
ISDPA.V
ISDPB.V
ISDPC.V
ISDPD.V
ISDZZ.V
ISGSY.E
ISGYO.E
ISIDK.V
ISIDM.V
ISIDO.V
ISIYV.V
ISIZS.V
ISIZT.V
IST30.F
ISYAT.E
KCDEA.V
KCDEB.V
KCDEC.V
KCDED.V
KCDEE.V
KCDPA.V
KCDZU.V
KCDZV.V
KCDZY.V
KCDZZ.V
KLGYO.E
KTLME.F
MRGYO.E
NADAA.V
NADAB.V
NADAC.V
NADAE.V
NADPP.V
NADPR.V
NADPS.V
NADPT.V
NADPU.V
NKDAA.V
NKDAB.V
NKDAC.V
NKDAD.V
NKDAE.V
NKDPP.V
NKDPR.V
NKDPS.V
NKDPT.V
NUGYO.E
OYAYO.E
OZD1K.V
OZD1L.V
OZD1M.V
OZD1N.V
OZD1O.V
OZD2A.V
OZD2B.V
OZD2S.V
OZD2T.V
OZD2U.V
OZD2V.V
OZD2Z.V
OZD3P.V
OZD3R.V
OZDJH.V
OZDJI.V
OZDJJ.V
OZDJK.V
OZDJL.V
OZDJM.V
OZDJN.V
OZDJO.V
OZDKA.V
OZDKB.V
OZDKC.V
OZDKD.V
OZDVF.V
OZDVG.V
OZDVH.V
HALKB P 300415 0014.75 DBL 002:001 NA
2.304
1.124
HALKB P 300415 0016.00 DBL 002:001 NA
559
734
HALKB P 300415 0012.25 DBL 002:001 NA
670.468
100.856
HALKB P 300615 0012.25 DBL 002:001 NA
242.014
58.914
HALKB C 300415 0014.15 IYM 002:001 NA
30.001
2.100
HEDEF GİRİŞİM
13.238
21.687
HALK GMYO
4.976.566
6.495.923
ISCTR C 300415 0007.00 DBL 001:001 NA
1.298.458
100.803
ISCTR C 300415 0007.50 DBL 001:001 NA
238.397
10.784
ISCTR C 300415 0006.50 DBL 001:001 NA
5.598.802
684.137
ISCTR C 300415 0006.00 DBL 001:001 NA
3.263.032
839.766
ISCTR C 300615 0006.40 DBL 001:001 NA
357.112
106.152
ISCTR P 300415 0006.50 DBL 001:001 NA
24.957
14.080
ISCTR P 300415 0005.50 DBL 001:001 NA
1.981.069
278.772
ISCTR P 300415 0007.00 DBL 001:001 NA
5.463
5.121
ISCTR P 300615 0005.60 DBL 001:001 NA
35.001
8.685
ISCTR P 300415 0006.00 DBL 001:001 NA
1.635.172
537.145
İŞ GİRİŞİM
45.925
89.594
İŞ GMYO
13.171.493
21.917.565
ISCTR C 300415 0007.10 IYM 001:001 NA
1.000
20
ISCTR C 290515 0006.10 IYM 001:001 NA
1
1
ISCTR C 290515 0006.70 IYM 001:001 NA
1
0
ISCTR P 310315 0005.20 IYM 001:001 NA
1.000
30
ISCTR P 290515 0005.20 IYM 001:001 NA
1
0
ISCTR P 290515 0004.90 IYM 001:001 NA
1.000
30
FİNANSBANK BIST-30 A TİPİ BORSA YATIRIM FONU (HİSSE SENEDİ
3.000 YOĞUN111.780
FON)
İŞ YAT. ORT.
218.533
240.406
KCHOL C 300415 0012.50 DBL 002:001 NA
2.114.674
237.775
KCHOL C 300415 0011.50 DBL 002:001 NA
506.662
74.122
KCHOL C 300415 0013.50 DBL 002:001 NA
27.010
1.149
KCHOL C 300415 0010.50 DBL 002:001 NA
940
695
KCHOL C 300615 0012.00 DBL 002:001 NA
27
10
KCHOL P 300615 0010.40 DBL 002:001 NA
143.200
15.902
KCHOL P 300415 0012.00 DBL 002:001 NA
36.951
13.363
KCHOL P 300415 0011.00 DBL 002:001 NA
482.001
55.946
KCHOL P 300415 0010.00 DBL 002:001 NA
811.301
71.183
KCHOL P 300415 0013.00 DBL 002:001 NA
2.160
1.887
KİLER GMYO
281.163
313.935
BİZİM MENKUL DEĞERLER KATILIM ENDEKSİ A TİPİ BORSA YATIRIM
650 FONU 7.891
MARTI GMYO
1.956
765
NASDQ C 300415 4400.00 DBL 000.002 NA
189.127
66.633
NASDQ C 300415 4200.00 DBL 000.002 NA
967
1.354
NASDQ C 300415 4600.00 DBL 000.002 NA
3.034
486
NASDQ C 300615 4500.00 DBL 000.001 NA
103.079
22.656
NASDQ P 300415 4000.00 DBL 000.002 NA
58.293
4.110
NASDQ P 300415 3800.00 DBL 000.002 NA
180.110
12.465
NASDQ P 300415 4200.00 DBL 000.002 NA
332.721
81.770
NASDQ P 300415 4400.00 DBL 000.002 NA
24.027
9.143
NASDQ P 300615 4100.00 DBL 000.001 NA
33.366
7.292
NIKKE C 300415 18000.0 DBL 0000.05 NA
3.236
5.315
NIKKE C 300415 17000.0 DBL 0000.05 NA
387
867
NIKKE C 300415 19000.0 DBL 0000.05 NA
48.029
28.318
NIKKE C 300415 20000.0 DBL 0000.05 NA
227.558
66.964
NIKKE C 300615 20500.0 DBL 0000.05 NA
328
141
NIKKE P 300415 15500.0 DBL 0000.05 NA
75.863
4.554
NIKKE P 300415 16500.0 DBL 0000.05 NA
169.929
20.518
NIKKE P 300415 17500.0 DBL 0000.05 NA
111.803
16.264
NIKKE P 300415 18500.0 DBL 0000.05 NA
145.843
38.890
NUROL GMYO
45.687
168.356
OYAK YAT. ORT.
30.400
24.682
XU030 C 300415 0114000 DBL 00.0002 NA
338.610
12.676
XU030 C 300415 0119000 DBL 00.0002 NA
1
0
XU030 C 300415 0109000 DBL 00.0002 NA
79.479
7.986
XU030 C 300415 0104000 DBL 00.0002 NA
123.362
27.344
XU030 C 300415 99000.0 DBL 00.0002 NA
172.661
86.399
XU030 C 300615 0114000 DBL 00.0002 NA
119.494
18.110
XU030 C 300615 0104000 DBL 00.0002 NA
15.000
5.550
XU030 P 300415 0109000 DBL 00.0002 NA
9.002
6.485
XU030 P 300415 0104000 DBL 00.0002 NA
88.620
43.336
XU030 P 300415 99000.0 DBL 00.0002 NA
177.095
85.106
XU030 P 300415 94000.0 DBL 00.0002 NA
258.063
62.796
XU030 P 300615 99000.0 DBL 00.0002 NA
252.428
105.077
XU030 P 300615 94000.0 DBL 00.0002 NA
245
76
XU030 P 300615 89000.0 DBL 00.0002 NA
1
0
XU030 C 300415 0110000 DBL 00.0002 NA
51.530.389
11.146.649
XU030 C 300415 0115000 DBL 00.0002 NA
18.269.103
2.913.505
XU030 C 300415 0120000 DBL 00.0002 NA
1.370.369
31.172
XU030 C 300415 0125000 DBL 00.0002 NA
352.506
3.525
XU030 C 300415 0105000 DBL 00.0002 NA
108.152.920
32.297.864
XU030 C 300415 0100000 DBL 00.0002 NA
29.791.740
14.571.952
XU030 C 300615 0115000 DBL 00.0002 NA
25.928.253
6.067.253
XU030 C 300415 95000.0 DBL 00.0002 NA
539.185
552.553
XU030 C 300415 90000.0 DBL 00.0002 NA
19.988
36.589
XU030 C 300615 0120000 DBL 00.0002 NA
6.961.880
988.042
XU030 C 300615 0100000 DBL 00.0002 NA
428.429
502.647
XU030 C 300615 0105000 DBL 00.0002 NA
11.083.753
7.554.599
XU030 P 300415 0105000 DBL 00.0002 NA
679.357
955.773
XU030 P 300415 0100000 DBL 00.0002 NA
12.214.478
8.062.260
XU030 P 300415 95000.0 DBL 00.0002 NA
72.871.578
34.992.959
442
283
38.870
22.782
807
8.312
2.540.234
39.510
4.254
264.608
323.866
40.846
5.534
108.235
1.978
3.361
207.069
34.404
8.446.254
8
0
0
11
0
12
43.055
93.122
93.043
28.509
452
270
4
6.143
5.153
21.640
27.283
727
121.434
3.048
295
25.582
531
188
8.679
1.590
4.936
31.458
3.583
2.802
2.039
335
11.038
25.683
54
1.792
7.994
6.237
15.040
65.482
9.535
4.899
0
3.076
10.488
33.275
7.023
2.149
2.521
16.989
32.558
24.216
40.658
29
0
4.346.676
1.151.379
12.109
1.375
12.456.234
5.578.923
2.350.524
211.605
14.058
382.971
195.105
2.918.255
370.969
3.168.680
13.531.617
1.483
559
680.818
306.209
30.001
13.238
2.783.680
1.885.369
0
6.148.974
3.675.603
379.990
25.134
1.530.967
5.463
38.572
1.374.916
103.509
14.378.336
1.000
0
0
0
0
1.000
3.000
9.469.845
2.245.996
551.922
35.000
1.040
1.077
143.201
44.549
482.698
847.301
2.160
138.994
0
1.956
275.273
967
4.034
155.082
57.821
18.600
132.695
24.127
33.366
4.236
387
87.929
230.058
328
302
66.579
112.586
145.838
52.401
19.000
246.956
2.084
90.272
126.320
173.661
140.264
15.000
1.402
50.749
177.062
258.061
306.031
245
16.051
52.527.871
18.588.245
1.327
200.000
111.723.355
30.264.602
27.221.020
548.070
19.517
8.184.638
466.791
11.106.234
657.936
12.204.410
73.479.257
798
658
101.291
80.211
2.600
21.645
3.519.274
159.789
0
691.380
896.573
112.141
13.186
216.970
5.196
8.793
429.932
203.946
23.974.194
20
0
0
0
0
50
111.240
10.709.701
253.600
83.259
1.610
568
411
16.400
14.068
54.104
75.193
1.938
149.510
0
765
105.309
1.412
435
33.576
5.715
1.670
32.565
8.952
8.480
6.487
844
73.888
64.100
177
15
6.618
17.753
41.754
189.065
15.058
15.665
136
9.151
26.500
87.455
24.069
5.800
977
26.154
76.703
62.942
125.864
64
3.210
11.715.612
3.329.435
75
8.084
33.129.222
14.812.755
6.272.244
567.439
35.663
1.080.505
553.603
7.579.732
886.631
7.947.542
34.856.909
313
252
39.026
30.928
998
8.283
1.355.142
62.917
0
267.175
345.596
43.139
5.196
83.952
2.007
3.408
165.688
78.181
9.248.236
8
0
0
0
0
19
42.609
4.140.534
99.430
31.946
638
219
157
6.337
5.453
20.955
28.739
746
58.001
0
295
40.533
554
168
12.863
2.208
662
12.816
3.497
3.252
2.493
326
28.326
24.567
68
6
2.593
6.804
16.141
72.988
5.824
6.070
54
3.519
10.238
33.685
9.424
2.258
382
10.201
29.442
24.299
48.892
25
1.228
4.572.385
1.316.578
29
3.181
12.773.588
5.671.668
2.428.942
217.380
13.705
418.514
214.371
2.927.970
344.661
3.123.071
13.478.845
OZDVI.V
OZDVJ.V
OZDVK.V
OZDVL.V
OZDVM.V
OZDVN.V
OZDVO.V
OZDYA.V
OZDYB.V
OZGYO.E
OZIII.V
OZIUD.V
OZKGY.E
PAGYO.E
PEGYO.E
RHEAG.E
RYGYO.E
SADCK.V
SADCL.V
SADCM.V
SADCN.V
SADCO.V
SADVP.V
SADVR.V
SADVS.V
SADVT.V
SADVU.V
SAFGY.E
SLVRP.F
SNGYO.E
SPDCC.V
SPDCD.V
SPDCE.V
SPDCH.V
SPDCI.V
SPDCJ.V
SPDCL.V
SPDCN.V
SPDUR.V
SPDUS.V
SPDUT.V
SPDUU.V
SPDUV.V
SPDUY.V
SPDUZ.V
SPDVP.V
SPDVR.V
SPDVS.V
SPDVT.V
SPDVU.V
SRVGY.E
THD1G.V
THD1H.V
THD1I.V
THD1J.V
THD1K.V
THD1L.V
THD1M.V
THD1N.V
THD1Y.V
THD2P.V
THD2T.V
THDDN.V
THDDO.V
THDEA.V
THDEB.V
THDEC.V
THDED.V
THDEE.V
THDZR.V
THDZS.V
THDZT.V
THDZU.V
THDZV.V
THDZY.V
THDZZ.V
TRGYO.E
TSGYO.E
TTDCK.V
TTDCL.V
TTDCM.V
TTDCO.V
TTDVP.V
TTDVR.V
TTDVS.V
TTDVT.V
TTDVU.V
TUDDH.V
TUDDI.V
XU030 P 300415 0110000 DBL 00.0002 NA
70.419
148.121
XU030 P 300415 0115000 DBL 00.0002 NA
16.953
50.844
XU030 P 300415 90000.0 DBL 00.0002 NA
71.529.601
23.200.302
XU030 P 300615 90000.0 DBL 00.0002 NA
16.811.410
12.124.569
XU030 P 300415 80000.0 DBL 00.0002 NA
6.790.331
930.275
XU030 P 300415 85000.0 DBL 00.0002 NA
22.816.417
4.975.651
XU030 P 300615 95000.0 DBL 00.0002 NA
13.219.290
11.216.670
XU030 P 300615 80000.0 DBL 00.0002 NA
221.217
50.849
XU030 P 300615 85000.0 DBL 00.0002 NA
331.923
117.533
ÖZDERİCİ GMYO
38.878
41.602
XU030 C 300415 0105000 IYM 00.0002 NA
2.500
705
XU030 P 300415 0100000 IYM 00.0002 NA
5.000
7.400
ÖZAK GMYO
381.676
1.046.225
PANORA GYO
1.100
4.776
PERA GMYO
5.200
2.140
RHEA GİRİŞİM
20.469
16.270
REYSAŞ GMYO
1.411.553
980.121
SAHOL C 300415 0011.50 DBL 001:001 NA
458.572
6.544
SAHOL C 300415 0010.50 DBL 001:001 NA
1.595.376
162.121
SAHOL C 300415 0009.50 DBL 001:001 NA
874.874
299.002
SAHOL C 300415 0008.50 DBL 001:001 NA
822
902
SAHOL C 300615 0010.00 DBL 001:001 NA
52.864
23.501
SAHOL P 300415 0009.50 DBL 001:001 NA
111.538
60.015
SAHOL P 300415 0010.50 DBL 001:001 NA
100
93
SAHOL P 300415 0008.50 DBL 001:001 NA
386.021
58.587
SAHOL P 300415 0011.25 DBL 001:001 NA
366
667
SAHOL P 300615 0008.60 DBL 001:001 NA
12.847
3.812
SAF GMYO
2.142.309
2.316.321
KUVEYT TÜRK KATILIM BANKASI B TİPİ SILVERPLUS GÜMÜŞ BORSA
138
YATIRIM FONU
181
SİNPAŞ GMYO
15.652.039
12.240.036
SP500 C 200315 2150.00 DBL 0000.01 NA
241.686
30.203
SP500 C 200315 2075.00 DBL 0000.01 NA
122.886
48.810
SP500 C 200315 2000.00 DBL 0000.01 NA
20
30
SP500 C 300415 2100.00 DBL 0000.01 NA
365.834
210.208
SP500 C 300415 2175.00 DBL 0000.01 NA
791.561
178.765
SP500 C 300415 2250.00 DBL 0000.01 NA
382.783
33.877
SP500 C 300415 1950.00 DBL 0000.01 NA
11.005
38.407
SP500 C 300615 2200.00 DBL 000.005 NA
520.434
84.348
SP500 P 200315 1950.00 DBL 0000.01 NA
47.901
3.498
SP500 P 200315 2100.00 DBL 0000.01 NA
25.241
15.280
SP500 P 200315 2025.00 DBL 0000.01 NA
307.207
63.874
SP500 P 200315 1875.00 DBL 0000.01 NA
800
16
SP500 P 200315 1800.00 DBL 0000.01 NA
34.438
619
SP500 P 300415 1800.00 DBL 0000.01 NA
154.838
32.821
SP500 P 300415 1875.00 DBL 0000.01 NA
121.583
29.825
SP500 P 300415 1950.00 DBL 0000.01 NA
461.416
155.492
SP500 P 300415 2025.00 DBL 0000.01 NA
726.159
548.185
SP500 P 300415 2100.00 DBL 0000.01 NA
17.570
18.385
SP500 P 300415 1725.00 DBL 0000.01 NA
46.401
2.783
SP500 P 300615 1900.00 DBL 000.005 NA
3.501
1.255
SERVET GMYO
900
2.085
THYAO C 300415 0009.00 DBL 001:001 NA
53.198
11.553
THYAO C 300415 0009.70 DBL 001:001 NA
41.739
4.053
THYAO C 300415 0010.40 DBL 001:001 NA
4.018
241
THYAO C 300415 0008.30 DBL 001:001 NA
91.160
37.410
THYAO C 300415 0007.60 DBL 001:001 NA
19.576
10.039
THYAO C 300615 0009.60 DBL 001:001 NA
359.850
61.947
THYAO C 300615 0009.00 DBL 001:001 NA
1
0
THYAO C 300615 0008.40 DBL 001:001 NA
320
122
THYAO P 300415 0009.00 DBL 001:001 NA
3.395
1.145
THYAO P 300415 0009.70 DBL 001:001 NA
750
383
THYAO P 300615 0009.00 DBL 001:001 NA
5.953
1.756
THYAO C 300415 0011.00 DBL 001:001 NA
197.470
4.601
THYAO C 300415 0010.25 DBL 001:001 NA
2.778.865
274.975
THYAO C 300415 0009.50 DBL 001:001 NA
3.223.175
495.916
THYAO C 300415 0008.90 DBL 001:001 NA
3.274.217
1.043.698
THYAO C 300415 0008.40 DBL 001:001 NA
731.919
455.490
THYAO C 300415 0007.85 DBL 001:001 NA
13.467
12.067
THYAO C 300615 0009.30 DBL 001:001 NA
33.202
14.777
THYAO P 300415 0009.50 DBL 001:001 NA
16.515
15.095
THYAO P 300415 0008.75 DBL 001:001 NA
54.936
21.968
THYAO P 300415 0008.20 DBL 001:001 NA
926.726
240.868
THYAO P 300415 0007.70 DBL 001:001 NA
520.915
63.273
THYAO P 300415 0010.10 DBL 001:001 NA
2.382
3.699
THYAO P 300415 0007.20 DBL 001:001 NA
161.881
12.363
THYAO P 300615 0008.20 DBL 001:001 NA
37.578
12.983
TORUNLAR GMYO
5.825.846
21.660.600
TSKB GMYO
33.134
21.395
TTKOM C 300415 0007.75 DBL 001:001 NA
2.027.970
275.360
TTKOM C 300415 0008.25 DBL 001:001 NA
180.841
14.541
TTKOM C 300415 0007.20 DBL 001:001 NA
804.374
215.182
TTKOM C 300615 0007.20 DBL 001:001 NA
95.000
17.250
TTKOM P 300415 0007.00 DBL 001:001 NA
1.262.641
251.133
TTKOM P 300415 0007.50 DBL 001:001 NA
373.135
150.936
TTKOM P 300415 0006.50 DBL 001:001 NA
37.217
3.600
TTKOM P 300415 0008.00 DBL 001:001 NA
1.532
1.135
TTKOM P 300615 0006.40 DBL 001:001 NA
2.000
680
TUPRS C 300415 0060.00 DBL 005:001 NA
5.275.533
1.178.990
TUPRS C 300415 0064.00 DBL 005:001 NA
1.968.592
310.543
57.940
19.699
8.933.205
4.656.523
355.857
1.903.906
4.323.289
19.542
45.159
15.988
270
2.825
401.147
1.853
836
6.263
377.569
2.563
62.723
115.143
347
9.041
23.000
37
22.497
257
1.466
897.963
69
4.724.550
11.773
18.720
12
80.583
68.899
13.150
14.699
32.315
1.376
6.032
24.498
6
246
12.621
11.498
60.051
211.379
7.178
1.074
484
817
4.425
1.567
95
14.299
3.828
23.847
0
47
442
150
676
1.778
108.043
191.216
400.655
174.966
4.608
5.701
5.867
8.613
92.510
24.489
1.423
4.824
5.000
8.371.650
8.269
106.852
5.689
82.596
6.607
97.186
58.526
1.381
437
260
455.878
119.519
18.047
15.952
72.363.705
17.286.425
7.446.477
23.221.656
13.388.291
345.729
358.660
25.378
0
5.000
211.022
1.100
74.502
20.371
330.056
25.002
2.064.832
957.127
838
102.864
111.518
0
386.136
366
12.847
1.398.940
40
5.906.441
409.675
127.054
20
367.523
1.352.174
447.132
11.005
811.286
26.887
25.764
299.113
0
0
69.688
119.883
458.445
713.976
17.530
130.401
6.501
931
86.754
89.144
4.005
91.160
20.576
264.894
1
5.820
3.395
750
5.952
150.000
3.720.682
4.775.576
3.514.454
752.052
13.467
99.172
9.110
43.589
912.965
455.048
2.382
161.881
46.809
4.627.351
32.336
2.420.092
151.651
882.140
136.042
1.258.232
373.366
37.282
1.532
4.000
4.269.218
1.588.425
41.323
44.993
23.888.184
12.298.227
1.014.345
5.137.175
11.263.191
75.738
126.134
27.829
0
7.800
622.048
4.820
29.856
16.174
230.924
1.300
200.823
309.324
989
42.978
63.140
0
55.831
725
3.683
1.488.859
54
4.637.881
63.686
46.376
42
193.543
240.255
43.179
35.792
120.904
2.298
16.818
64.401
0
0
13.116
32.308
150.635
521.754
17.887
10.352
2.400
2.171
17.075
9.944
281
37.907
11.081
57.006
0
2.328
1.019
398
1.636
12.000
418.793
705.948
1.115.359
461.040
11.666
50.464
8.308
17.119
251.854
52.582
3.049
13.296
15.981
17.204.739
20.888
299.234
10.567
226.478
24.112
244.240
149.010
4.778
1.456
1.340
994.800
317.211
15.963
17.513
9.194.069
4.722.578
387.911
1.965.541
4.341.998
29.248
48.520
10.778
0
2.978
241.818
1.856
11.462
6.226
90.863
513
77.663
118.911
386
16.504
24.173
0
21.468
278
1.417
575.733
21
1.805.800
25.141
17.750
16
74.593
92.850
16.942
13.825
46.501
903
6.644
24.675
0
0
5.051
12.466
58.085
200.985
6.929
3.973
927
851
6.537
3.851
112
14.496
4.218
22.101
0
892
396
156
629
4.777
165.310
272.278
428.629
176.914
4.455
19.377
3.204
6.680
96.504
20.277
1.195
5.177
6.156
6.664.002
8.059
115.629
4.072
86.884
9.236
94.689
57.791
1.830
556
513
384.235
121.740
TUDDJ.V
TUDDK.V
TUDDL.V
TUDYT.V
TUDYU.V
TUDYV.V
TUDYY.V
TUDYZ.V
USDTR.F
USICG.V
USICI.V
USICL.V
USICM.V
USICO.V
USIVT.V
VAD1E.V
VAD1F.V
VAD1G.V
VAD1H.V
VAD1I.V
VAD1J.V
VAD1K.V
VAD1U.V
VAD1V.V
VAD1Y.V
VAD2S.V
VADDF.V
VADDG.V
VADDH.V
VADDI.V
VADDJ.V
VADYS.V
VADYT.V
VADYU.V
VADYV.V
VADYY.V
VAICO.V
VAIVZ.V
VKFYO.E
VKGYO.E
YGGYO.E
YGYO.E
YKDDL.V
YKDDM.V
YKDDN.V
YKDDO.V
YKDEA.V
YKDZP.V
YKDZR.V
YKDZS.V
YKDZT.V
YKDZU.V
YKGYO.E
YKIVP.V
YKIVS.V
TUPRS C 300415 0055.00 DBL 005:001 NA
873.497
TUPRS C 300415 0050.00 DBL 005:001 NA
157.326
TUPRS C 300615 0057.00 DBL 005:001 NA
104.017
TUPRS P 300415 0050.00 DBL 005:001 NA
1.394.280
TUPRS P 300415 0054.00 DBL 005:001 NA
5.021.641
TUPRS P 300415 0046.00 DBL 005:001 NA
598.651
TUPRS P 300415 0058.00 DBL 005:001 NA
2.797.582
TUPRS P 300615 0049.00 DBL 005:001 NA
910.980
A.B.D. HAZİNE BONOSU DOLAR B TİPİ BORSA YATIRIM FONU 400
USD C 300415 0002.50 IYM 001:010 NA
167
USD C 300415 0002.60 IYM 001:010 NA
167
USD C 300415 0002.70 IYM 001:010 NA
1
USD C 300415 0002.80 IYM 001:010 NA
248
USD C 300615 0002.80 IYM 001:010 NA
39
USD P 300615 0002.35 IYM 001:010 NA
5.000
VAKBN C 300415 0005.40 DBL 001:001 NA
0
VAKBN C 300415 0005.80 DBL 001:001 NA
12.251
VAKBN C 300415 0005.00 DBL 001:001 NA
20.749
VAKBN C 300415 0004.60 DBL 001:001 NA
90.830
VAKBN C 300415 0004.20 DBL 001:001 NA
48.293
VAKBN C 300615 0005.80 DBL 001:001 NA
1
VAKBN C 300615 0004.60 DBL 001:001 NA
102.495
VAKBN P 300415 0005.40 DBL 001:001 NA
1.056
VAKBN P 300415 0005.00 DBL 001:001 NA
2.861
VAKBN P 300415 0004.60 DBL 001:001 NA
6.193
VAKBN P 300615 0004.40 DBL 001:001 NA
2.000
VAKBN C 300415 0005.25 DBL 001:001 NA
2.311.607
VAKBN C 300415 0005.75 DBL 001:001 NA
1.139.925
VAKBN C 300415 0004.75 DBL 001:001 NA
4.599.654
VAKBN C 300415 0006.25 DBL 001:001 NA
168.362
VAKBN C 300615 0004.90 DBL 001:001 NA
2.096.008
VAKBN P 300415 0004.75 DBL 001:001 NA
1.870.742
VAKBN P 300415 0005.25 DBL 001:001 NA
186.762
VAKBN P 300415 0005.75 DBL 001:001 NA
50.218
VAKBN P 300415 0004.25 DBL 001:001 NA
1.142.952
VAKBN P 300615 0004.20 DBL 001:001 NA
84.814
VAKBN C 300415 0006.10 IYM 001:001 NA
81.005
VAKBN P 290515 0003.80 IYM 001:001 NA
10.000
VAKIF YAT. ORT.
3.000
VAKIF GMYO
706.628
YENİ GİMAT
272
YEŞİL GMYO
129.577
YKBNK C 300415 0005.25 DBL 001:001 NA
390.962
YKBNK C 300415 0005.75 DBL 001:001 NA
74.837
YKBNK C 300415 0004.75 DBL 001:001 NA
840.107
YKBNK C 300415 0004.25 DBL 001:001 NA
1.038.433
YKBNK C 300615 0004.50 DBL 001:001 NA
52.751
YKBNK P 300415 0004.75 DBL 001:001 NA
8.937
YKBNK P 300415 0005.25 DBL 001:001 NA
846
YKBNK P 300415 0004.25 DBL 001:001 NA
169.527
YKBNK P 300415 0003.85 DBL 001:001 NA
1.218.738
YKBNK P 300615 0003.90 DBL 001:001 NA
152.157
YAPI KREDİ KORAY GMYO
95.869
YKBNK P 310315 0004.60 IYM 001:001 NA
500.000
YKBNK P 310315 0004.20 IYM 001:001 NA
445.600
TOPLAM
977.652.881
354.564
138.497
132.027
313.693
1.216.882
67.332
734.777
108.827
100.985
248
103
0
103
36
350
0
123
830
17.760
12.702
0
14.399
303
944
839
200
218.693
120.688
744.849
3.183
327.161
552.980
64.246
30.182
150.790
19.194
3.230
1.100
2.640
1.834.823
6.214
56.803
16.378
748
80.577
180.389
7.564
2.855
823
48.777
143.795
31.905
202.556
235.000
49.016
1.003.158.414
136.566
53.156
50.596
120.556
471.323
25.948
283.537
42.034
39.301
95
40
0
40
14
135
0
47
325
6.776
4.886
0
5.516
116
362
322
78
84.338
47.259
287.154
1.238
126.113
212.742
25.159
11.845
58.039
7.378
1.260
421
1.005
708.353
2.424
21.831
6.496
288
31.333
69.433
2.897
1.130
317
18.627
55.156
12.222
78.263
90.517
18.880
387.541.968
848.376
157.825
105.117
1.532.994
6.045.143
666.850
3.305.995
1.887.430
251
767
367
0
248
39
5.000
104.001
1.000
39.249
120.830
50.293
115.001
109.720
1.055
2.861
6.193
2.000
3.701.828
1.985.653
5.396.177
550.749
2.459.622
1.755.829
174.242
50.218
1.237.184
335.775
81.005
10.000
0
2.285.723
224
78.041
1.386.054
0
988.341
1.169.056
120.067
5.215
846
189.370
1.235.780
158.627
96.667
0
0
1.029.081.721
325.810
132.559
131.880
333.480
1.370.083
74.701
864.102
205.900
63.637
1.157
337
0
35
34
350
12.400
30
3.005
23.845
12.736
5.800
15.504
293
1.001
1.029
220
397.971
195.984
830.629
31.069
571.327
498.967
55.661
29.594
167.440
68.298
2.010
1.200
0
6.088.588
5.061
36.180
83.993
0
102.263
205.229
17.412
1.680
845
42.362
159.563
31.726
198.996
0
0
1.084.710.375
125.626
50.875
50.531
128.303
531.051
28.816
333.620
79.576
24.851
446
129
0
14
13
135
4.851
12
1.169
9.150
4.888
2.216
5.943
113
384
395
85
153.756
76.826
319.830
12.316
222.185
192.329
21.802
11.629
64.303
26.194
784
459
0
2.359.227
1.983
13.999
33.236
0
39.781
78.875
6.674
664
324
16.310
61.065
12.156
76.481
0
0
418.623.053
GELİŞEN İŞLETMELER PİYASASI
Alış İşlemleri
Pay
BAKAN.E
BMELK.E
DENGE.E
IZTAR.E
MCTAS.E
POLTK.E
TACTR.E
VANGD.E
BAKANLAR MEDYA
BOMONTİ ELEKTRİK
DENGE HOLDİNG
İZ HAYVANCILIK TARIM
MCT DANIŞMANLIK
POLİTEKNİK METAL
TAÇ TARIM ÜRÜNLERİ
VANET GIDA
TOPLAM
Nominal Değer
(TL)
0
14.510
98
43.349
104
350
10.000
41.228
109.639
Satış İşlemleri
Tutarı
(TL)
ABD$
0
19.088
309
184.881
370
4.690
165.029
59.492
433.860
0
7.494
120
70.891
142
1.805
64.578
23.062
168.093
Nominal Değer
(TL)
20
14.510
259.478
41.688
0
350
1.084
55.317
372.447
SERBEST İŞLEM PLATFORMU
Alış İşlemleri
Pay
(TL)
AYES.E
BALAT.E
KSTUR.E
AYES ÇELİK HASIR
BALATACILAR BALATACILIK
KUŞTUR KUŞADASI
TOPLAM
(B.P): Birincil Piyasa
(TSP): Toptan Satışlar Pazarı
(O.Y.): Oydan Yoksun
Tutarı
Nominal Değer
(TL)
900
0
25
925
17
6.877
311.588
70.569
0
1.779
7.216
33.156
431.203
Satış İşlemleri
(TL)
279
0
191
470
ABD$
44
18.027
804.386
183.358
0
4.673
18.441
85.799
1.114.727
Tutarı
Nominal Değer
ABD$
725
0
498
1.223
Tutarı
(TL)
(TL)
2.900
20
25
2.945
ABD$
2.523
14
476
3.013
973
5
182
1.160